ITOCHU Corporation is a Japanese trading company with two head offices, one in Tokyo and one in Osaka.
Last price · Nov 10, 2026, 06:30 (UTC)
1Y change
Since the Nov 11, 2025 close
8001.T · 1Y · JPY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: ¥1,861.2. Latest price: ¥2,356.
Show last 20 observations in a table
| Date | Price (JPY) |
|---|---|
| Oct 13, 2026 | ¥2,219 |
| Oct 14, 2026 | ¥2,232 |
| Oct 15, 2026 | ¥2,221 |
| Oct 16, 2026 | ¥2,284 |
| Oct 19, 2026 | ¥2,320 |
| Oct 20, 2026 | ¥2,298 |
| Oct 21, 2026 | ¥2,304 |
| Oct 22, 2026 | ¥2,327 |
| Oct 23, 2026 | ¥2,301 |
| Oct 26, 2026 | ¥2,370.5 |
| Oct 27, 2026 | ¥2,366 |
| Oct 28, 2026 | ¥2,311 |
| Oct 29, 2026 | ¥2,321.5 |
| Oct 30, 2026 | ¥2,326.5 |
| Nov 2, 2026 | ¥2,271 |
| Nov 4, 2026 | ¥2,271 |
| Nov 5, 2026 | ¥2,395.5 |
| Nov 6, 2026 | ¥2,241 |
| Nov 9, 2026 | ¥2,350 |
| Nov 10, 2026 | ¥2,356 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- ¥1,767.8 – ¥2,416.5
Low Nov 21, 2025 · High Nov 5, 2026
- 1Y change
- +26.59%
Since the Nov 11, 2025 close
- Last close
- ¥2,356
Nov 10, 2026 · +0.26%
- Previous close
- ¥2,350
Nov 9, 2026
- Day range
- ¥2,349 – ¥2,404.5
Nov 10, 2026
Product information
What is ITOCHU Corporation (8001.T)?
ITOCHU Corporation is a Japanese trading company with two head offices, one in Tokyo and one in Osaka. The company traces its origin to 1858, when Chubei Itoh began trading linen; the present company was incorporated in December 1949. Its shares trade on the Tokyo Stock Exchange under the code 8001, and according to its history the company listed on the Osaka Securities Exchange and the Tokyo Stock Exchange in 1950.
Its activities cover domestic trading, import and export and overseas trading, as well as business investment in Japan and abroad; the product areas are textiles, machinery, metals and minerals, energy and chemicals, food, general products and realty, and information and communications technology and finance. The company runs these businesses through division companies, and its history records the introduction of the division company system in 1997. The same records show that the group acquired shares in FamilyMart in 1998.
For ITOCHU stock, commodity prices, the yen, the performance of retail and consumer-related subsidiaries and the spread of its investments across business lines are watched. The Lzzo.com page offers the price of the Tokyo-listed shares with its observation time, the chart and the technical indicators together.
Sources: itochu.co.jp
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- ITOCHU Corporation
- Symbol
- 8001.T
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: JPY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
¥1,266
¥1,000 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth ¥1,266 (+26.59%).