Skip to main content
Pulse of the Markets
Latest prices
800

ITOCHU Corporation (8001.T) Stock Price

8001.TTOKYO

Japan stock market hours

ITOCHU Corporation is a Japanese trading company with two head offices, one in Tokyo and one in Osaka.

¥2,356+0.26%Nov 10 close

Last price · Nov 10, 2026, 06:30 (UTC)

1Y change

+26.59%

Since the Nov 11, 2025 close

8001.T · 1Y · JPY · 242 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: ¥1,861.2. Latest price: ¥2,356.

Show last 20 observations in a table
8001.T 1Y JPY
DatePrice (JPY)
Oct 13, 2026¥2,219
Oct 14, 2026¥2,232
Oct 15, 2026¥2,221
Oct 16, 2026¥2,284
Oct 19, 2026¥2,320
Oct 20, 2026¥2,298
Oct 21, 2026¥2,304
Oct 22, 2026¥2,327
Oct 23, 2026¥2,301
Oct 26, 2026¥2,370.5
Oct 27, 2026¥2,366
Oct 28, 2026¥2,311
Oct 29, 2026¥2,321.5
Oct 30, 2026¥2,326.5
Nov 2, 2026¥2,271
Nov 4, 2026¥2,271
Nov 5, 2026¥2,395.5
Nov 6, 2026¥2,241
Nov 9, 2026¥2,350
Nov 10, 2026¥2,356

Key statistics

From observed daily candles · based on settled daily closes

52-week range
¥1,767.8 – ¥2,416.5

Low Nov 21, 2025 · High Nov 5, 2026

1Y change
+26.59%

Since the Nov 11, 2025 close

Last close
¥2,356

Nov 10, 2026 · +0.26%

Previous close
¥2,350

Nov 9, 2026

Day range
¥2,349 – ¥2,404.5

Nov 10, 2026

Product information

What is ITOCHU Corporation (8001.T)?

ITOCHU Corporation is a Japanese trading company with two head offices, one in Tokyo and one in Osaka. The company traces its origin to 1858, when Chubei Itoh began trading linen; the present company was incorporated in December 1949. Its shares trade on the Tokyo Stock Exchange under the code 8001, and according to its history the company listed on the Osaka Securities Exchange and the Tokyo Stock Exchange in 1950.

Its activities cover domestic trading, import and export and overseas trading, as well as business investment in Japan and abroad; the product areas are textiles, machinery, metals and minerals, energy and chemicals, food, general products and realty, and information and communications technology and finance. The company runs these businesses through division companies, and its history records the introduction of the division company system in 1997. The same records show that the group acquired shares in FamilyMart in 1998.

For ITOCHU stock, commodity prices, the yen, the performance of retail and consumer-related subsidiaries and the spread of its investments across business lines are watched. The Lzzo.com page offers the price of the Tokyo-listed shares with its observation time, the chart and the technical indicators together.

Sources: itochu.co.jp

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
ITOCHU Corporation
Symbol
8001.T
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: JPY.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

JPY

Nov 11, 2025 → Nov 10, 2026

¥1,266

Profit / Return¥266 (+26.59%)

¥1,000 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth ¥1,266 (+26.59%).

Related tools