Wiwynn Corporation (6669.TW) Stock Price

6669.TWTAIWAN

Wiwynn Corporation is a Taiwanese cloud infrastructure company whose registered address is in Xizhi District, New Taipei City.

NT$1,680.00+2.13%Nov 10 close

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+6.17%

Since the Nov 11, 2025 close

6669.TW · 1Y · TWD · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: NT$1,582.41. Latest price: NT$1,680.00.

Show last 20 observations in a table

6669.TW 1Y TWD
Date	Price (TWD)
Oct 13, 2026	NT$2,195.00
Oct 14, 2026	NT$2,115.00
Oct 15, 2026	NT$1,905.00
Oct 16, 2026	NT$1,845.00
Oct 19, 2026	NT$1,885.00
Oct 20, 2026	NT$1,925.00
Oct 21, 2026	NT$1,880.00
Oct 22, 2026	NT$1,840.00
Oct 23, 2026	NT$1,840.00
Oct 27, 2026	NT$1,950.00
Oct 28, 2026	NT$1,950.00
Oct 29, 2026	NT$1,885.00
Oct 30, 2026	NT$1,810.00
Nov 2, 2026	NT$1,820.00
Nov 3, 2026	NT$1,770.00
Nov 4, 2026	NT$1,785.00
Nov 5, 2026	NT$1,650.00
Nov 6, 2026	NT$1,555.00
Nov 9, 2026	NT$1,645.00
Nov 10, 2026	NT$1,680.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range: NT$1,102.99 – NT$2,875.00
Low Mar 31, 2026 · High Sep 2, 2026
1Y change: +6.17%
Since the Nov 11, 2025 close
Last close: NT$1,680.00
Nov 10, 2026 · +2.13%
Previous close: NT$1,645.00
Nov 9, 2026
Day range: NT$1,630.00 – NT$1,730.00
Nov 10, 2026

Product information

What is Wiwynn Corporation (6669.TW)?

Wiwynn Corporation is a Taiwanese cloud infrastructure company whose registered address is in Xizhi District, New Taipei City. According to its site, Wiwynn started operations in 2012 with a vision of being a value partner for customers in the cloud services business. The Taiwan Stock Exchange's data gives March 2012 as the establishment date and March 2019 as the listing date, under the stock code 6669.

The site says the company was established with the backing of Wistron Corporation, one of its computer ODM partners, and set out to offer workload-optimized server products. Wiwynn is described today as a cloud-enabling service company that provides end-to-end integrated solutions to customers who want to build, distribute or resell cloud services from data centers.

Those following Wiwynn usually watch server orders from cloud service providers, investment in AI infrastructure, supply chain developments and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Wiwynn page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: wiwynn.com, openapi.twse.com.tw

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy