Yageo Corporation is a Taiwanese electronic components company whose registered address is in Xindian District, New Taipei City.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
2327.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$230.50. Latest price: NT$416.50.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$599.00 |
| Oct 14, 2026 | NT$627.00 |
| Oct 15, 2026 | NT$573.00 |
| Oct 16, 2026 | NT$567.00 |
| Oct 19, 2026 | NT$534.00 |
| Oct 20, 2026 | NT$523.00 |
| Oct 21, 2026 | NT$542.00 |
| Oct 22, 2026 | NT$507.00 |
| Oct 23, 2026 | NT$507.00 |
| Oct 27, 2026 | NT$521.00 |
| Oct 28, 2026 | NT$547.00 |
| Oct 29, 2026 | NT$543.00 |
| Oct 30, 2026 | NT$502.00 |
| Nov 2, 2026 | NT$498.50 |
| Nov 3, 2026 | NT$453.00 |
| Nov 4, 2026 | NT$449.00 |
| Nov 5, 2026 | NT$404.50 |
| Nov 6, 2026 | NT$374.00 |
| Nov 9, 2026 | NT$411.00 |
| Nov 10, 2026 | NT$416.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$218.00 – NT$1,220.00
Low Dec 18, 2025 · High Jul 1, 2026
- 1Y change
- +80.69%
Since the Nov 11, 2025 close
- Last close
- NT$416.50
Nov 10, 2026 · +1.34%
- Previous close
- NT$411.00
Nov 9, 2026
- Day range
- NT$410.50 – NT$442.00
Nov 10, 2026
Product information
What is Yageo Corporation (2327.TW)?
Yageo Corporation is a Taiwanese electronic components company whose registered address is in Xindian District, New Taipei City. According to the Taiwan Stock Exchange's listed-company data, it was established in September 1987 and has been listed since October 1993, under the stock code 2327.
The company's annual report says Yageo offers resistors, capacitors and inductors, the three main groups of passive components, together, and that it has extended its range to circuit protection components. The report's list of subsidiaries includes companies such as Pulse Electronics and Chilisin Electronics, and it also mentions a goal of raising its share in higher-end markets in Europe, the Americas and Japan.
Those following Yageo usually watch orders for electronic components, demand from the automotive and industrial sectors, inventory levels, the integration of acquisitions and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Yageo page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: yageogroup.com, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Yageo Corporation
- Symbol
- 2327.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$1,806.94
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$1,806.94 (+80.69%).