Lite-On Technology Corporation (2301.TW) Stock Price

2301.TWTAIWAN

Taiwan stock market hours

Lite-On Technology is a Taiwanese electronics company whose registered address is in Neihu District, Taipei.

NT$233.50+7.36%Nov 10 close

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+39.40%

Since the Nov 11, 2025 close

2301.TW · 1Y · TWD · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: NT$167.50. Latest price: NT$233.50.

Show last 20 observations in a table

2301.TW 1Y TWD
Date	Price (TWD)
Oct 13, 2026	NT$276.00
Oct 14, 2026	NT$283.00
Oct 15, 2026	NT$268.00
Oct 16, 2026	NT$264.50
Oct 19, 2026	NT$264.00
Oct 20, 2026	NT$262.00
Oct 21, 2026	NT$263.50
Oct 22, 2026	NT$255.50
Oct 23, 2026	NT$255.50
Oct 27, 2026	NT$252.50
Oct 28, 2026	NT$261.50
Oct 29, 2026	NT$252.00
Oct 30, 2026	NT$240.50
Nov 2, 2026	NT$243.50
Nov 3, 2026	NT$228.00
Nov 4, 2026	NT$226.00
Nov 5, 2026	NT$211.50
Nov 6, 2026	NT$198.00
Nov 9, 2026	NT$217.50
Nov 10, 2026	NT$233.50

Key statistics

From observed daily candles · based on settled daily closes

52-week range: NT$139.50 – NT$328.00
Low Mar 31, 2026 · High Sep 2, 2026
1Y change: +39.40%
Since the Nov 11, 2025 close
Last close: NT$233.50
Nov 10, 2026 · +7.36%
Previous close: NT$217.50
Nov 9, 2026
Day range: NT$227.50 – NT$239.00
Nov 10, 2026

Product information

What is Lite-On Technology Corporation (2301.TW)?

Lite-On Technology is a Taiwanese electronics company whose registered address is in Neihu District, Taipei. The founder page on its site says Raymond Soong founded Lite-On in 1975. The Taiwan Stock Exchange's listed-company data gives March 1989 as the establishment date and November 1995 as the listing date, under the stock code 2301.

The company says its products cover electronic components, LED lighting systems, matrix LED displays, automotive electronics, smart homes and the Internet of Things. Its product menu lists optoelectronic semiconductors such as LEDs, photocouplers and optical sensors, data center and server power supplies, cloud server chassis, laptop keyboard modules and chargers, and networking and surveillance camera solutions as separate headings.

Those following Lite-On usually watch orders for server and data center power supplies, developments in automotive electronics, demand for computer hardware and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Lite-On Technology page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: liteon.com, openapi.twse.com.tw

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy