Skip to main content
Pulse of the Markets
Latest prices
SWE

Swedbank AB (SWED-A.ST) Stock Price

SWED-A.STSTOCKHOLM

Swedish stock market hours

Swedbank is an international financial group offering loans, payments and savings.

kr 418.30+1.06%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+41.80%

Since the Nov 11, 2025 close

SWED-A.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 295.00. Latest price: kr 418.30.

Show last 20 observations in a table
SWED-A.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 407.50
Oct 15, 2026kr 396.80
Oct 16, 2026kr 402.50
Oct 19, 2026kr 398.20
Oct 20, 2026kr 399.00
Oct 21, 2026kr 394.50
Oct 22, 2026kr 380.30
Oct 23, 2026kr 379.00
Oct 26, 2026kr 381.70
Oct 27, 2026kr 387.70
Oct 28, 2026kr 391.30
Oct 29, 2026kr 390.40
Oct 30, 2026kr 388.50
Nov 2, 2026kr 388.80
Nov 3, 2026kr 392.00
Nov 4, 2026kr 402.20
Nov 5, 2026kr 406.20
Nov 6, 2026kr 401.80
Nov 9, 2026kr 413.90
Nov 10, 2026kr 418.30

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 282.50 – kr 419.20

Low Nov 19, 2025 · High Nov 10, 2026

1Y change
+41.80%

Since the Nov 11, 2025 close

Last close
kr 418.30

Nov 10, 2026 · +1.06%

Previous close
kr 413.90

Nov 9, 2026

Day range
kr 415.60 – kr 419.20

Nov 10, 2026

Product information

What is Swedbank AB (SWED-A.ST)?

Swedbank is an international financial group offering loans, payments and savings. Its roots lie in the Swedish savings bank movement, and the bank's history begins that movement with the first Swedish savings bank, founded in Gothenburg in 1820. Its home markets are Sweden, Estonia, Latvia and Lithuania, and it also has international branch offices in China, Finland, Norway and the USA.

According to the history, Sparbanken Sverige and Föreningsbanken merged in 1997 to form FöreningsSparbanken. In 2005 Swedbank took full ownership of Hansabank, and in 2006 the annual general meeting resolved to change the bank's name to Swedbank. Its customer groups are private customers, corporate customers, and large corporates and institutions. Swedbank has only one share class, common shares, also known as A shares. They trade on Nasdaq Stockholm in the Large Cap segment under the code SWED A.

Those following Swedbank stock usually watch the interest rate environment in Sweden and the Baltic countries, credit quality, capital adequacy and the company's announcements on distributions to shareholders. On the Lzzo.com Swedbank page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: swedbank.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Swedbank AB
Symbol
SWED-A.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,417.97

Profit / Returnkr 417.97 (+41.80%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,417.97 (+41.80%).

Related tools