Swedbank is an international financial group offering loans, payments and savings.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
SWED-A.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 295.00. Latest price: kr 418.30.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 407.50 |
| Oct 15, 2026 | kr 396.80 |
| Oct 16, 2026 | kr 402.50 |
| Oct 19, 2026 | kr 398.20 |
| Oct 20, 2026 | kr 399.00 |
| Oct 21, 2026 | kr 394.50 |
| Oct 22, 2026 | kr 380.30 |
| Oct 23, 2026 | kr 379.00 |
| Oct 26, 2026 | kr 381.70 |
| Oct 27, 2026 | kr 387.70 |
| Oct 28, 2026 | kr 391.30 |
| Oct 29, 2026 | kr 390.40 |
| Oct 30, 2026 | kr 388.50 |
| Nov 2, 2026 | kr 388.80 |
| Nov 3, 2026 | kr 392.00 |
| Nov 4, 2026 | kr 402.20 |
| Nov 5, 2026 | kr 406.20 |
| Nov 6, 2026 | kr 401.80 |
| Nov 9, 2026 | kr 413.90 |
| Nov 10, 2026 | kr 418.30 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 282.50 – kr 419.20
Low Nov 19, 2025 · High Nov 10, 2026
- 1Y change
- +41.80%
Since the Nov 11, 2025 close
- Last close
- kr 418.30
Nov 10, 2026 · +1.06%
- Previous close
- kr 413.90
Nov 9, 2026
- Day range
- kr 415.60 – kr 419.20
Nov 10, 2026
Product information
What is Swedbank AB (SWED-A.ST)?
Swedbank is an international financial group offering loans, payments and savings. Its roots lie in the Swedish savings bank movement, and the bank's history begins that movement with the first Swedish savings bank, founded in Gothenburg in 1820. Its home markets are Sweden, Estonia, Latvia and Lithuania, and it also has international branch offices in China, Finland, Norway and the USA.
According to the history, Sparbanken Sverige and Föreningsbanken merged in 1997 to form FöreningsSparbanken. In 2005 Swedbank took full ownership of Hansabank, and in 2006 the annual general meeting resolved to change the bank's name to Swedbank. Its customer groups are private customers, corporate customers, and large corporates and institutions. Swedbank has only one share class, common shares, also known as A shares. They trade on Nasdaq Stockholm in the Large Cap segment under the code SWED A.
Those following Swedbank stock usually watch the interest rate environment in Sweden and the Baltic countries, credit quality, capital adequacy and the company's announcements on distributions to shareholders. On the Lzzo.com Swedbank page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: swedbank.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Swedbank AB
- Symbol
- SWED-A.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,417.97
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,417.97 (+41.80%).