Svenska Handelsbanken is a bank headquartered in Stockholm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
SHB-A.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 127.25. Latest price: kr 164.40.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 154.00 |
| Oct 15, 2026 | kr 151.35 |
| Oct 16, 2026 | kr 153.85 |
| Oct 19, 2026 | kr 153.10 |
| Oct 20, 2026 | kr 153.70 |
| Oct 21, 2026 | kr 149.05 |
| Oct 22, 2026 | kr 147.70 |
| Oct 23, 2026 | kr 149.85 |
| Oct 26, 2026 | kr 152.20 |
| Oct 27, 2026 | kr 154.30 |
| Oct 28, 2026 | kr 155.70 |
| Oct 29, 2026 | kr 155.75 |
| Oct 30, 2026 | kr 155.65 |
| Nov 2, 2026 | kr 156.05 |
| Nov 3, 2026 | kr 155.95 |
| Nov 4, 2026 | kr 160.00 |
| Nov 5, 2026 | kr 161.20 |
| Nov 6, 2026 | kr 159.80 |
| Nov 9, 2026 | kr 163.35 |
| Nov 10, 2026 | kr 164.40 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 116.80 – kr 164.90
Low Mar 26, 2026 · High Nov 10, 2026
- 1Y change
- +29.19%
Since the Nov 11, 2025 close
- Last close
- kr 164.40
Nov 10, 2026 · +0.64%
- Previous close
- kr 163.35
Nov 9, 2026
- Day range
- kr 163.45 – kr 164.90
Nov 10, 2026
Product information
What is Svenska Handelsbanken AB (publ) (SHB-A.ST)?
Svenska Handelsbanken is a bank headquartered in Stockholm. According to its official website, the bank was founded in 1871 and its share has been traded on the Stockholm stock exchange ever since. Its home markets are Sweden, Norway, the UK and the Netherlands, and it also does business in Luxembourg and the United States.
The bank says its way of running the business rests on trust and respect for individuals. A decentralised structure in which decisions are made close to the customer, together with a strong local presence, is central to how it presents itself; the branches are said to work with broad mandates and access to specialist skills. Its goal is higher profitability than the average of peer competitors in its home markets, mainly through more satisfied customers and lower costs.
Those following Handelsbanken stock usually watch the interest rate environment in Sweden and Norway, credit quality, the development of the UK and Dutch businesses and the bank's announcements about distributions to shareholders. On the Lzzo.com Svenska Handelsbanken page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: handelsbanken.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Svenska Handelsbanken AB (publ)
- Symbol
- SHB-A.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,291.94
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,291.94 (+29.19%).