Skip to main content
Pulse of the Markets
Latest prices
SHB

Svenska Handelsbanken AB (publ) (SHB-A.ST) Stock Price

SHB-A.STSTOCKHOLM

Swedish stock market hours

Svenska Handelsbanken is a bank headquartered in Stockholm.

kr 164.40+0.64%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+29.19%

Since the Nov 11, 2025 close

SHB-A.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 127.25. Latest price: kr 164.40.

Show last 20 observations in a table
SHB-A.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 154.00
Oct 15, 2026kr 151.35
Oct 16, 2026kr 153.85
Oct 19, 2026kr 153.10
Oct 20, 2026kr 153.70
Oct 21, 2026kr 149.05
Oct 22, 2026kr 147.70
Oct 23, 2026kr 149.85
Oct 26, 2026kr 152.20
Oct 27, 2026kr 154.30
Oct 28, 2026kr 155.70
Oct 29, 2026kr 155.75
Oct 30, 2026kr 155.65
Nov 2, 2026kr 156.05
Nov 3, 2026kr 155.95
Nov 4, 2026kr 160.00
Nov 5, 2026kr 161.20
Nov 6, 2026kr 159.80
Nov 9, 2026kr 163.35
Nov 10, 2026kr 164.40

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 116.80 – kr 164.90

Low Mar 26, 2026 · High Nov 10, 2026

1Y change
+29.19%

Since the Nov 11, 2025 close

Last close
kr 164.40

Nov 10, 2026 · +0.64%

Previous close
kr 163.35

Nov 9, 2026

Day range
kr 163.45 – kr 164.90

Nov 10, 2026

Product information

What is Svenska Handelsbanken AB (publ) (SHB-A.ST)?

Svenska Handelsbanken is a bank headquartered in Stockholm. According to its official website, the bank was founded in 1871 and its share has been traded on the Stockholm stock exchange ever since. Its home markets are Sweden, Norway, the UK and the Netherlands, and it also does business in Luxembourg and the United States.

The bank says its way of running the business rests on trust and respect for individuals. A decentralised structure in which decisions are made close to the customer, together with a strong local presence, is central to how it presents itself; the branches are said to work with broad mandates and access to specialist skills. Its goal is higher profitability than the average of peer competitors in its home markets, mainly through more satisfied customers and lower costs.

Those following Handelsbanken stock usually watch the interest rate environment in Sweden and Norway, credit quality, the development of the UK and Dutch businesses and the bank's announcements about distributions to shareholders. On the Lzzo.com Svenska Handelsbanken page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: handelsbanken.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Svenska Handelsbanken AB (publ)
Symbol
SHB-A.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,291.94

Profit / Returnkr 291.94 (+29.19%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,291.94 (+29.19%).

Related tools