Skandinaviska Enskilda Banken, known as SEB, is presented on its website as a financial services group operating in northern Europe, with its registered office in Stockholm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
SEB-A.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 184.40. Latest price: kr 221.40.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 220.20 |
| Oct 15, 2026 | kr 217.10 |
| Oct 16, 2026 | kr 219.30 |
| Oct 19, 2026 | kr 216.70 |
| Oct 20, 2026 | kr 216.70 |
| Oct 21, 2026 | kr 217.50 |
| Oct 22, 2026 | kr 203.60 |
| Oct 23, 2026 | kr 201.10 |
| Oct 26, 2026 | kr 205.80 |
| Oct 27, 2026 | kr 208.50 |
| Oct 28, 2026 | kr 208.40 |
| Oct 29, 2026 | kr 209.00 |
| Oct 30, 2026 | kr 207.80 |
| Nov 2, 2026 | kr 208.80 |
| Nov 3, 2026 | kr 209.00 |
| Nov 4, 2026 | kr 214.70 |
| Nov 5, 2026 | kr 216.20 |
| Nov 6, 2026 | kr 214.80 |
| Nov 9, 2026 | kr 218.80 |
| Nov 10, 2026 | kr 221.40 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 168.20 – kr 238.50
Low Mar 30, 2026 · High Sep 29, 2026
- 1Y change
- +20.07%
Since the Nov 11, 2025 close
- Last close
- kr 221.40
Nov 10, 2026 · +1.19%
- Previous close
- kr 218.80
Nov 9, 2026
- Day range
- kr 219.80 – kr 222.50
Nov 10, 2026
Product information
What is Skandinaviska Enskilda Banken AB (SEB-A.ST)?
Skandinaviska Enskilda Banken, known as SEB, is presented on its website as a financial services group operating in northern Europe, with its registered office in Stockholm. The bank goes back to Stockholms Enskilda Bank, founded by André Oscar Wallenberg in 1856. According to its history, Wallenberg's aim was to give inventors and entrepreneurs capital for industrial initiatives.
The Danish financier Carl Fredrik Tietgen, working with Wallenberg, founded Skandinaviska Kreditaktiebolaget in 1864 as a competitor to Stockholms Enskilda Bank. The two banks merged in 1972 to form Skandinaviska Enskilda Banken, and the name was later shortened to SEB. The bank serves large corporations, financial institutions, small and medium-sized companies and private individuals. Its share capital consists of class A and class C shares, both listed on Nasdaq Stockholm; a class A share carries one vote and a class C share one tenth of a vote.
Those following SEB stock usually watch the interest rate environment, credit quality, capital adequacy and the company's announcements on share buybacks and dividends. On the Lzzo.com SEB page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: sebgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Skandinaviska Enskilda Banken AB
- Symbol
- SEB-A.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,200.65
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,200.65 (+20.07%).