Skip to main content
Pulse of the Markets
Latest prices
SEB

Skandinaviska Enskilda Banken AB (SEB-A.ST) Stock Price

SEB-A.STSTOCKHOLM

Swedish stock market hours

Skandinaviska Enskilda Banken, known as SEB, is presented on its website as a financial services group operating in northern Europe, with its registered office in Stockholm.

kr 221.40+1.19%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+20.07%

Since the Nov 11, 2025 close

SEB-A.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 184.40. Latest price: kr 221.40.

Show last 20 observations in a table
SEB-A.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 220.20
Oct 15, 2026kr 217.10
Oct 16, 2026kr 219.30
Oct 19, 2026kr 216.70
Oct 20, 2026kr 216.70
Oct 21, 2026kr 217.50
Oct 22, 2026kr 203.60
Oct 23, 2026kr 201.10
Oct 26, 2026kr 205.80
Oct 27, 2026kr 208.50
Oct 28, 2026kr 208.40
Oct 29, 2026kr 209.00
Oct 30, 2026kr 207.80
Nov 2, 2026kr 208.80
Nov 3, 2026kr 209.00
Nov 4, 2026kr 214.70
Nov 5, 2026kr 216.20
Nov 6, 2026kr 214.80
Nov 9, 2026kr 218.80
Nov 10, 2026kr 221.40

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 168.20 – kr 238.50

Low Mar 30, 2026 · High Sep 29, 2026

1Y change
+20.07%

Since the Nov 11, 2025 close

Last close
kr 221.40

Nov 10, 2026 · +1.19%

Previous close
kr 218.80

Nov 9, 2026

Day range
kr 219.80 – kr 222.50

Nov 10, 2026

Product information

What is Skandinaviska Enskilda Banken AB (SEB-A.ST)?

Skandinaviska Enskilda Banken, known as SEB, is presented on its website as a financial services group operating in northern Europe, with its registered office in Stockholm. The bank goes back to Stockholms Enskilda Bank, founded by André Oscar Wallenberg in 1856. According to its history, Wallenberg's aim was to give inventors and entrepreneurs capital for industrial initiatives.

The Danish financier Carl Fredrik Tietgen, working with Wallenberg, founded Skandinaviska Kreditaktiebolaget in 1864 as a competitor to Stockholms Enskilda Bank. The two banks merged in 1972 to form Skandinaviska Enskilda Banken, and the name was later shortened to SEB. The bank serves large corporations, financial institutions, small and medium-sized companies and private individuals. Its share capital consists of class A and class C shares, both listed on Nasdaq Stockholm; a class A share carries one vote and a class C share one tenth of a vote.

Those following SEB stock usually watch the interest rate environment, credit quality, capital adequacy and the company's announcements on share buybacks and dividends. On the Lzzo.com SEB page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: sebgroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Skandinaviska Enskilda Banken AB
Symbol
SEB-A.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,200.65

Profit / Returnkr 200.65 (+20.07%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,200.65 (+20.07%).

Related tools