SKF

AB SKF (publ) (SKF-B.ST) Stock Price

SKF-B.STSTOCKHOLM

Swedish stock market hours

SKF is a Swedish industrial group with its headquarters address in Gothenburg and a presence in many countries.

kr 274.80−0.15%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+14.02%

Since the Nov 11, 2025 close

SKF-B.ST · 1Y · SEK · 250 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: kr 241.00. Latest price: kr 274.80.

Show last 20 observations in a table

SKF-B.ST 1Y SEK
Date	Price (SEK)
Oct 14, 2026	kr 270.40
Oct 15, 2026	kr 266.10
Oct 16, 2026	kr 271.10
Oct 19, 2026	kr 272.50
Oct 20, 2026	kr 273.00
Oct 21, 2026	kr 269.50
Oct 22, 2026	kr 261.80
Oct 23, 2026	kr 269.50
Oct 26, 2026	kr 275.40
Oct 27, 2026	kr 275.40
Oct 28, 2026	kr 278.50
Oct 29, 2026	kr 279.70
Oct 30, 2026	kr 275.20
Nov 2, 2026	kr 279.90
Nov 3, 2026	kr 275.50
Nov 4, 2026	kr 274.80
Nov 5, 2026	kr 273.70
Nov 6, 2026	kr 271.20
Nov 9, 2026	kr 275.20
Nov 10, 2026	kr 274.80

Key statistics

From observed daily candles · based on settled daily closes

52-week range: kr 204.80 – kr 282.00
Low Mar 23, 2026 · High Oct 6, 2026
1Y change: +14.02%
Since the Nov 11, 2025 close
Last close: kr 274.80
Nov 10, 2026 · −0.15%
Previous close: kr 275.20
Nov 9, 2026
Day range: kr 274.70 – kr 279.70
Nov 10, 2026

Product information

What is AB SKF (publ) (SKF-B.ST)?

SKF is a Swedish industrial group with its headquarters address in Gothenburg and a presence in many countries. According to its 2025 annual and sustainability report, the group defines its core technology platforms as bearings, seals, lubrication systems, intelligent solutions such as condition monitoring, and services, and says it integrates them to deliver customised solutions.

According to the report, SKF operates in two areas, Industrial and Automotive. Industrial supplies products and services to customers worldwide, directly and through a distributor network, while Automotive supplies bearings, seals and related products to automotive customers. The company says it plans to separate Automotive in 2026 to create two independent businesses. The report states that the aim for Automotive is a separate listing on Nasdaq Stockholm during the fourth quarter of 2026, a step that depends on board and shareholder approval.

Those following SKF stock usually watch industrial and automotive demand, developments in the Automotive separation process and the company's announcements about distributions to shareholders. On the Lzzo.com SKF page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: cdn.skfmediahub.skf.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy