Skip to main content
Pulse of the Markets
Latest prices
ASS

ASSA ABLOY AB (ASSA-B.ST) Stock Price

ASSA-B.STSTOCKHOLM

Swedish stock market hours

ASSA ABLOY AB is a Swedish public limited liability company with its registered office in Stockholm.

kr 388.70−0.28%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+8.42%

Since the Nov 11, 2025 close

ASSA-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 358.50. Latest price: kr 388.70.

Show last 20 observations in a table
ASSA-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 351.50
Oct 15, 2026kr 356.30
Oct 16, 2026kr 359.50
Oct 19, 2026kr 356.70
Oct 20, 2026kr 354.30
Oct 21, 2026kr 356.90
Oct 22, 2026kr 365.20
Oct 23, 2026kr 369.50
Oct 26, 2026kr 372.90
Oct 27, 2026kr 381.30
Oct 28, 2026kr 382.50
Oct 29, 2026kr 386.80
Oct 30, 2026kr 393.10
Nov 2, 2026kr 396.30
Nov 3, 2026kr 392.60
Nov 4, 2026kr 398.70
Nov 5, 2026kr 401.80
Nov 6, 2026kr 394.60
Nov 9, 2026kr 393.00
Nov 10, 2026kr 388.70

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 314.20 – kr 403.90

Low Mar 23, 2026 · High Nov 5, 2026

1Y change
+8.42%

Since the Nov 11, 2025 close

Last close
kr 388.70

Nov 10, 2026 · −1.09%

Previous close
kr 393.00

Nov 9, 2026

Day range
kr 385.80 – kr 394.60

Nov 10, 2026

Product information

What is ASSA ABLOY AB (ASSA-B.ST)?

ASSA ABLOY AB is a Swedish public limited liability company with its registered office in Stockholm. Its website describes access solutions such as locks, cylinders, security doors and automated entrances. The page presents the ASSA ABLOY master brand for commercial openings and entrance automation, with Yale and HID under separate headings.

The group traces its origins to two separate lock traditions. In 1881 August Stenman began making locks, and the name ASSA is said to have been proposed by his wife, based on his initials. The disc tumbler lock developed by engineer Emil Henriksson led to the company that later became Abloy. Abloy belonged to Metra and ASSA had belonged to Securitas since 1988; the two businesses merged in 1994 to form ASSA ABLOY. Stockholm was chosen as the headquarters. The share was listed on the O list of the Stockholm Stock Exchange in November 1994, a date the company treats as its birthday. Today the Series B share trades on Nasdaq Stockholm.

Those following ASSA ABLOY stock usually watch construction and renovation activity, demand for security and access products, the company's acquisition announcements and its distribution policy. On the Lzzo.com ASSA ABLOY page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: assaabloy.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
ASSA ABLOY AB
Symbol
ASSA-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,084.24

Profit / Returnkr 84.24 (+8.42%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,084.24 (+8.42%).

Related tools