ASSA ABLOY AB is a Swedish public limited liability company with its registered office in Stockholm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
ASSA-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 358.50. Latest price: kr 388.70.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 351.50 |
| Oct 15, 2026 | kr 356.30 |
| Oct 16, 2026 | kr 359.50 |
| Oct 19, 2026 | kr 356.70 |
| Oct 20, 2026 | kr 354.30 |
| Oct 21, 2026 | kr 356.90 |
| Oct 22, 2026 | kr 365.20 |
| Oct 23, 2026 | kr 369.50 |
| Oct 26, 2026 | kr 372.90 |
| Oct 27, 2026 | kr 381.30 |
| Oct 28, 2026 | kr 382.50 |
| Oct 29, 2026 | kr 386.80 |
| Oct 30, 2026 | kr 393.10 |
| Nov 2, 2026 | kr 396.30 |
| Nov 3, 2026 | kr 392.60 |
| Nov 4, 2026 | kr 398.70 |
| Nov 5, 2026 | kr 401.80 |
| Nov 6, 2026 | kr 394.60 |
| Nov 9, 2026 | kr 393.00 |
| Nov 10, 2026 | kr 388.70 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 314.20 – kr 403.90
Low Mar 23, 2026 · High Nov 5, 2026
- 1Y change
- +8.42%
Since the Nov 11, 2025 close
- Last close
- kr 388.70
Nov 10, 2026 · −1.09%
- Previous close
- kr 393.00
Nov 9, 2026
- Day range
- kr 385.80 – kr 394.60
Nov 10, 2026
Product information
What is ASSA ABLOY AB (ASSA-B.ST)?
ASSA ABLOY AB is a Swedish public limited liability company with its registered office in Stockholm. Its website describes access solutions such as locks, cylinders, security doors and automated entrances. The page presents the ASSA ABLOY master brand for commercial openings and entrance automation, with Yale and HID under separate headings.
The group traces its origins to two separate lock traditions. In 1881 August Stenman began making locks, and the name ASSA is said to have been proposed by his wife, based on his initials. The disc tumbler lock developed by engineer Emil Henriksson led to the company that later became Abloy. Abloy belonged to Metra and ASSA had belonged to Securitas since 1988; the two businesses merged in 1994 to form ASSA ABLOY. Stockholm was chosen as the headquarters. The share was listed on the O list of the Stockholm Stock Exchange in November 1994, a date the company treats as its birthday. Today the Series B share trades on Nasdaq Stockholm.
Those following ASSA ABLOY stock usually watch construction and renovation activity, demand for security and access products, the company's acquisition announcements and its distribution policy. On the Lzzo.com ASSA ABLOY page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: assaabloy.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- ASSA ABLOY AB
- Symbol
- ASSA-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,084.24
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,084.24 (+8.42%).