Epiroc is a Swedish company that offers productivity solutions to the mining, infrastructure and natural resources industries; official sources describe it as based in Stockholm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
EPI-A.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 200.60. Latest price: kr 247.60.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 269.40 |
| Oct 15, 2026 | kr 260.00 |
| Oct 16, 2026 | kr 264.20 |
| Oct 19, 2026 | kr 259.60 |
| Oct 20, 2026 | kr 254.70 |
| Oct 21, 2026 | kr 258.00 |
| Oct 22, 2026 | kr 247.90 |
| Oct 23, 2026 | kr 250.70 |
| Oct 26, 2026 | kr 255.00 |
| Oct 27, 2026 | kr 252.00 |
| Oct 28, 2026 | kr 247.80 |
| Oct 29, 2026 | kr 247.70 |
| Oct 30, 2026 | kr 239.50 |
| Nov 2, 2026 | kr 247.00 |
| Nov 3, 2026 | kr 245.60 |
| Nov 4, 2026 | kr 243.30 |
| Nov 5, 2026 | kr 242.10 |
| Nov 6, 2026 | kr 243.40 |
| Nov 9, 2026 | kr 247.00 |
| Nov 10, 2026 | kr 247.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 186.60 – kr 284.30
Low Nov 21, 2025 · High Jun 4, 2026
- 1Y change
- +23.43%
Since the Nov 11, 2025 close
- Last close
- kr 247.60
Nov 10, 2026 · +0.24%
- Previous close
- kr 247.00
Nov 9, 2026
- Day range
- kr 247.60 – kr 253.60
Nov 10, 2026
Product information
What is Epiroc AB (EPI-A.ST)?
Epiroc is a Swedish company that offers productivity solutions to the mining, infrastructure and natural resources industries; official sources describe it as based in Stockholm. The company develops and produces drill rigs, rock excavation and construction equipment, and it also provides service and consumables.
Epiroc came about through the split of Atlas Copco. The Atlas Copco board proposed the split in January 2017, and the Atlas Copco annual general meeting decided in April 2018 to distribute Epiroc to its shareholders. The operations separated out came mainly from Atlas Copco's Mining and Rock Excavation Technique business area and its Hydraulic Attachment Tools division. Shareholders received one Epiroc share of the same series for each Atlas Copco share they held. Epiroc shares began trading on Nasdaq Stockholm in June 2018; the class A share trades as EPI A and the class B share as EPI B.
Those following Epiroc stock usually watch the investment spending of mining companies, demand for equipment in infrastructure projects, developments in service and consumables and the company's distributions to shareholders. On the Lzzo.com Epiroc page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: epirocgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Epiroc AB
- Symbol
- EPI-A.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,234.30
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,234.30 (+23.43%).