Skip to main content
Pulse of the Markets
Latest prices
EPI

Epiroc AB (EPI-A.ST) Stock Price

EPI-A.STSTOCKHOLM

Swedish stock market hours

Epiroc is a Swedish company that offers productivity solutions to the mining, infrastructure and natural resources industries; official sources describe it as based in Stockholm.

kr 247.60+0.24%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+23.43%

Since the Nov 11, 2025 close

EPI-A.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 200.60. Latest price: kr 247.60.

Show last 20 observations in a table
EPI-A.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 269.40
Oct 15, 2026kr 260.00
Oct 16, 2026kr 264.20
Oct 19, 2026kr 259.60
Oct 20, 2026kr 254.70
Oct 21, 2026kr 258.00
Oct 22, 2026kr 247.90
Oct 23, 2026kr 250.70
Oct 26, 2026kr 255.00
Oct 27, 2026kr 252.00
Oct 28, 2026kr 247.80
Oct 29, 2026kr 247.70
Oct 30, 2026kr 239.50
Nov 2, 2026kr 247.00
Nov 3, 2026kr 245.60
Nov 4, 2026kr 243.30
Nov 5, 2026kr 242.10
Nov 6, 2026kr 243.40
Nov 9, 2026kr 247.00
Nov 10, 2026kr 247.60

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 186.60 – kr 284.30

Low Nov 21, 2025 · High Jun 4, 2026

1Y change
+23.43%

Since the Nov 11, 2025 close

Last close
kr 247.60

Nov 10, 2026 · +0.24%

Previous close
kr 247.00

Nov 9, 2026

Day range
kr 247.60 – kr 253.60

Nov 10, 2026

Product information

What is Epiroc AB (EPI-A.ST)?

Epiroc is a Swedish company that offers productivity solutions to the mining, infrastructure and natural resources industries; official sources describe it as based in Stockholm. The company develops and produces drill rigs, rock excavation and construction equipment, and it also provides service and consumables.

Epiroc came about through the split of Atlas Copco. The Atlas Copco board proposed the split in January 2017, and the Atlas Copco annual general meeting decided in April 2018 to distribute Epiroc to its shareholders. The operations separated out came mainly from Atlas Copco's Mining and Rock Excavation Technique business area and its Hydraulic Attachment Tools division. Shareholders received one Epiroc share of the same series for each Atlas Copco share they held. Epiroc shares began trading on Nasdaq Stockholm in June 2018; the class A share trades as EPI A and the class B share as EPI B.

Those following Epiroc stock usually watch the investment spending of mining companies, demand for equipment in infrastructure projects, developments in service and consumables and the company's distributions to shareholders. On the Lzzo.com Epiroc page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: epirocgroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Epiroc AB
Symbol
EPI-A.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,234.30

Profit / Returnkr 234.30 (+23.43%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,234.30 (+23.43%).

Related tools