Sandvik is a high-tech engineering group headquartered in Stockholm that offers solutions to improve productivity, profitability and sustainability in the manufacturing, mining and infrastructure industries.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
SAND.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 292.10. Latest price: kr 366.20.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 365.00 |
| Oct 15, 2026 | kr 352.70 |
| Oct 16, 2026 | kr 356.10 |
| Oct 19, 2026 | kr 356.70 |
| Oct 20, 2026 | kr 349.10 |
| Oct 21, 2026 | kr 354.00 |
| Oct 22, 2026 | kr 336.50 |
| Oct 23, 2026 | kr 346.60 |
| Oct 26, 2026 | kr 352.20 |
| Oct 27, 2026 | kr 353.30 |
| Oct 28, 2026 | kr 361.40 |
| Oct 29, 2026 | kr 364.10 |
| Oct 30, 2026 | kr 358.90 |
| Nov 2, 2026 | kr 364.10 |
| Nov 3, 2026 | kr 361.30 |
| Nov 4, 2026 | kr 362.10 |
| Nov 5, 2026 | kr 358.90 |
| Nov 6, 2026 | kr 357.40 |
| Nov 9, 2026 | kr 362.90 |
| Nov 10, 2026 | kr 366.20 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 272.70 – kr 413.10
Low Nov 21, 2025 · High Jul 3, 2026
- 1Y change
- +25.37%
Since the Nov 11, 2025 close
- Last close
- kr 366.20
Nov 10, 2026 · +0.91%
- Previous close
- kr 362.90
Nov 9, 2026
- Day range
- kr 366.20 – kr 374.20
Nov 10, 2026
Product information
What is Sandvik AB (SAND.ST)?
Sandvik is a high-tech engineering group headquartered in Stockholm that offers solutions to improve productivity, profitability and sustainability in the manufacturing, mining and infrastructure industries. The company's roots go back to 1862: Högbo Stål & Jernwerks AB was established that year in Sandviken by Göran Fredrik Göransson and his associates. Drill steel for rock drilling was already part of the product range in the 1860s.
The Sandvik name was approved to mark steel bar when the company was reconstituted as Sandvikens Jernverks AB in 1868. Its shares were listed on the Stockholm Stock Exchange in 1901 and trade today on Nasdaq Stockholm. According to the company history, stainless steel production began in 1921 and cemented carbide production in 1942, and the company took the name Sandvik AB in 1972. In August 2022 the Sandvik Materials Technology business area became a separately listed company, Alleima. Sandvik today names its fields as mining, rock processing, machining and intelligent manufacturing.
Those following Sandvik stock usually watch demand for mining and rock processing equipment, developments on the machining side, changes in the company's portfolio and its distributions to shareholders. On the Lzzo.com Sandvik page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: home.sandvik
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Sandvik AB
- Symbol
- SAND.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,253.68
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,253.68 (+25.37%).