Skip to main content
Pulse of the Markets
Latest prices
SAN

Sandvik AB (SAND.ST) Stock Price

SAND.STSTOCKHOLM

Swedish stock market hours

Sandvik is a high-tech engineering group headquartered in Stockholm that offers solutions to improve productivity, profitability and sustainability in the manufacturing, mining and infrastructure industries.

kr 366.20+0.91%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+25.37%

Since the Nov 11, 2025 close

SAND.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 292.10. Latest price: kr 366.20.

Show last 20 observations in a table
SAND.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 365.00
Oct 15, 2026kr 352.70
Oct 16, 2026kr 356.10
Oct 19, 2026kr 356.70
Oct 20, 2026kr 349.10
Oct 21, 2026kr 354.00
Oct 22, 2026kr 336.50
Oct 23, 2026kr 346.60
Oct 26, 2026kr 352.20
Oct 27, 2026kr 353.30
Oct 28, 2026kr 361.40
Oct 29, 2026kr 364.10
Oct 30, 2026kr 358.90
Nov 2, 2026kr 364.10
Nov 3, 2026kr 361.30
Nov 4, 2026kr 362.10
Nov 5, 2026kr 358.90
Nov 6, 2026kr 357.40
Nov 9, 2026kr 362.90
Nov 10, 2026kr 366.20

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 272.70 – kr 413.10

Low Nov 21, 2025 · High Jul 3, 2026

1Y change
+25.37%

Since the Nov 11, 2025 close

Last close
kr 366.20

Nov 10, 2026 · +0.91%

Previous close
kr 362.90

Nov 9, 2026

Day range
kr 366.20 – kr 374.20

Nov 10, 2026

Product information

What is Sandvik AB (SAND.ST)?

Sandvik is a high-tech engineering group headquartered in Stockholm that offers solutions to improve productivity, profitability and sustainability in the manufacturing, mining and infrastructure industries. The company's roots go back to 1862: Högbo Stål & Jernwerks AB was established that year in Sandviken by Göran Fredrik Göransson and his associates. Drill steel for rock drilling was already part of the product range in the 1860s.

The Sandvik name was approved to mark steel bar when the company was reconstituted as Sandvikens Jernverks AB in 1868. Its shares were listed on the Stockholm Stock Exchange in 1901 and trade today on Nasdaq Stockholm. According to the company history, stainless steel production began in 1921 and cemented carbide production in 1942, and the company took the name Sandvik AB in 1972. In August 2022 the Sandvik Materials Technology business area became a separately listed company, Alleima. Sandvik today names its fields as mining, rock processing, machining and intelligent manufacturing.

Those following Sandvik stock usually watch demand for mining and rock processing equipment, developments on the machining side, changes in the company's portfolio and its distributions to shareholders. On the Lzzo.com Sandvik page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: home.sandvik

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Sandvik AB
Symbol
SAND.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,253.68

Profit / Returnkr 253.68 (+25.37%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,253.68 (+25.37%).

Related tools