SKA

Skanska AB (publ) (SKA-B.ST) Stock Price

SKA-B.STSTOCKHOLM

Swedish stock market hours

Skanska is a construction and project development group headquartered in Stockholm.

kr 301.90+2.41%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+23.88%

Since the Nov 11, 2025 close

SKA-B.ST · 1Y · SEK · 250 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: kr 243.70. Latest price: kr 301.90.

Show last 20 observations in a table

SKA-B.ST 1Y SEK
Date	Price (SEK)
Oct 14, 2026	kr 266.90
Oct 15, 2026	kr 265.10
Oct 16, 2026	kr 269.40
Oct 19, 2026	kr 268.20
Oct 20, 2026	kr 268.60
Oct 21, 2026	kr 271.70
Oct 22, 2026	kr 267.20
Oct 23, 2026	kr 270.70
Oct 26, 2026	kr 273.60
Oct 27, 2026	kr 277.60
Oct 28, 2026	kr 278.20
Oct 29, 2026	kr 282.70
Oct 30, 2026	kr 282.40
Nov 2, 2026	kr 283.90
Nov 3, 2026	kr 284.60
Nov 4, 2026	kr 286.40
Nov 5, 2026	kr 282.50
Nov 6, 2026	kr 288.50
Nov 9, 2026	kr 294.80
Nov 10, 2026	kr 301.90

Key statistics

From observed daily candles · based on settled daily closes

52-week range: kr 233.00 – kr 302.70
Low Apr 2, 2026 · High Nov 10, 2026
1Y change: +23.88%
Since the Nov 11, 2025 close
Last close: kr 301.90
Nov 10, 2026 · +2.41%
Previous close: kr 294.80
Nov 9, 2026
Day range: kr 297.20 – kr 302.70
Nov 10, 2026

Product information

What is Skanska AB (publ) (SKA-B.ST)?

Skanska is a construction and project development group headquartered in Stockholm. According to the history page of its official website, the group began in Sweden in 1887 as a maker of concrete: Skånska Cementgjuteriet, founded by R. F. Berg, is the origin of today's company. Operations run in selected markets in the Nordics, Europe and the USA.

The company says it plans, designs, builds and invests in infrastructure, buildings and communities. Its operations are organised in four business streams: Construction, Residential Development, Commercial Property Development and Investment Properties. This structure covers the whole value chain of a project, from the early idea to investment, construction and delivery.

Those following Skanska stock usually watch order developments, residential and commercial property development projects, developments in the US and European markets and the company's announcements about distributions to shareholders. On the Lzzo.com Skanska page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: skanska.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy