NIBE Industrier is an industrial group headquartered in Markaryd, in the Småland region of Sweden.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
NIBE-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 38.05. Latest price: kr 44.87.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 44.48 |
| Oct 15, 2026 | kr 44.36 |
| Oct 16, 2026 | kr 44.72 |
| Oct 19, 2026 | kr 44.98 |
| Oct 20, 2026 | kr 44.26 |
| Oct 21, 2026 | kr 44.55 |
| Oct 22, 2026 | kr 44.32 |
| Oct 23, 2026 | kr 44.44 |
| Oct 26, 2026 | kr 44.84 |
| Oct 27, 2026 | kr 45.45 |
| Oct 28, 2026 | kr 45.63 |
| Oct 29, 2026 | kr 45.61 |
| Oct 30, 2026 | kr 45.56 |
| Nov 2, 2026 | kr 45.66 |
| Nov 3, 2026 | kr 46.00 |
| Nov 4, 2026 | kr 45.08 |
| Nov 5, 2026 | kr 46.03 |
| Nov 6, 2026 | kr 44.94 |
| Nov 9, 2026 | kr 44.80 |
| Nov 10, 2026 | kr 44.87 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 31.21 – kr 46.99
Low Nov 21, 2025 · High May 4, 2026
- 1Y change
- +17.92%
Since the Nov 11, 2025 close
- Last close
- kr 44.87
Nov 10, 2026 · +0.16%
- Previous close
- kr 44.80
Nov 9, 2026
- Day range
- kr 44.73 – kr 45.19
Nov 10, 2026
Product information
What is NIBE Industrier AB (publ) (NIBE-B.ST)?
NIBE Industrier is an industrial group headquartered in Markaryd, in the Småland region of Sweden. According to the group's history page, Nils Bernerup founded Backer Elektro-Värme AB in 1949 on the basis of Christian Backer's patent for tubular elements, while NIBE-Verken AB arose in Markaryd through the acquisition of Ebe-Verken and took its name from the initial letters of Bernerup's first name and surname. NIBE Industrier AB was formed in 1989 and began trading on the Stockholm stock exchange in June 1997.
The group consists of many independent companies that produce, sell and market their own brands, and it is organised into three business areas. Climate Solutions covers energy-efficient products for climate control, indoor comfort and water heating. Element is an industrial partner offering customised components for heating and control. Stoves makes energy-efficient stoves for various heating needs and design requirements. The group describes itself as a Swedish group that has grown internationally through acquisitions.
Those following NIBE stock usually watch heat pump demand, company acquisitions and the development of the business areas. On the Lzzo.com NIBE Industrier page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: nibegroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- NIBE Industrier AB (publ)
- Symbol
- NIBE-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,179.24
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,179.24 (+17.92%).