Skip to main content
Pulse of the Markets
Latest prices
NIB

NIBE Industrier AB (publ) (NIBE-B.ST) Stock Price

NIBE-B.STSTOCKHOLM

Swedish stock market hours

NIBE Industrier is an industrial group headquartered in Markaryd, in the Småland region of Sweden.

kr 44.87+0.16%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+17.92%

Since the Nov 11, 2025 close

NIBE-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 38.05. Latest price: kr 44.87.

Show last 20 observations in a table
NIBE-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 44.48
Oct 15, 2026kr 44.36
Oct 16, 2026kr 44.72
Oct 19, 2026kr 44.98
Oct 20, 2026kr 44.26
Oct 21, 2026kr 44.55
Oct 22, 2026kr 44.32
Oct 23, 2026kr 44.44
Oct 26, 2026kr 44.84
Oct 27, 2026kr 45.45
Oct 28, 2026kr 45.63
Oct 29, 2026kr 45.61
Oct 30, 2026kr 45.56
Nov 2, 2026kr 45.66
Nov 3, 2026kr 46.00
Nov 4, 2026kr 45.08
Nov 5, 2026kr 46.03
Nov 6, 2026kr 44.94
Nov 9, 2026kr 44.80
Nov 10, 2026kr 44.87

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 31.21 – kr 46.99

Low Nov 21, 2025 · High May 4, 2026

1Y change
+17.92%

Since the Nov 11, 2025 close

Last close
kr 44.87

Nov 10, 2026 · +0.16%

Previous close
kr 44.80

Nov 9, 2026

Day range
kr 44.73 – kr 45.19

Nov 10, 2026

Product information

What is NIBE Industrier AB (publ) (NIBE-B.ST)?

NIBE Industrier is an industrial group headquartered in Markaryd, in the Småland region of Sweden. According to the group's history page, Nils Bernerup founded Backer Elektro-Värme AB in 1949 on the basis of Christian Backer's patent for tubular elements, while NIBE-Verken AB arose in Markaryd through the acquisition of Ebe-Verken and took its name from the initial letters of Bernerup's first name and surname. NIBE Industrier AB was formed in 1989 and began trading on the Stockholm stock exchange in June 1997.

The group consists of many independent companies that produce, sell and market their own brands, and it is organised into three business areas. Climate Solutions covers energy-efficient products for climate control, indoor comfort and water heating. Element is an industrial partner offering customised components for heating and control. Stoves makes energy-efficient stoves for various heating needs and design requirements. The group describes itself as a Swedish group that has grown internationally through acquisitions.

Those following NIBE stock usually watch heat pump demand, company acquisitions and the development of the business areas. On the Lzzo.com NIBE Industrier page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: nibegroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
NIBE Industrier AB (publ)
Symbol
NIBE-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,179.24

Profit / Returnkr 179.24 (+17.92%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,179.24 (+17.92%).

Related tools