Nan Ya Printed Circuit Board Corporation (8046.TW) Stock Price
8046.TWTAIWAN
Nan Ya Printed Circuit Board Corporation is a Taiwanese printed circuit board company whose registered address is in Luzhu District, Taoyuan.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
8046.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$289.00. Latest price: NT$1,005.00.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$1,440.00 |
| Oct 14, 2026 | NT$1,430.00 |
| Oct 15, 2026 | NT$1,345.00 |
| Oct 16, 2026 | NT$1,355.00 |
| Oct 19, 2026 | NT$1,380.00 |
| Oct 20, 2026 | NT$1,305.00 |
| Oct 21, 2026 | NT$1,340.00 |
| Oct 22, 2026 | NT$1,265.00 |
| Oct 23, 2026 | NT$1,265.00 |
| Oct 27, 2026 | NT$1,255.00 |
| Oct 28, 2026 | NT$1,300.00 |
| Oct 29, 2026 | NT$1,250.00 |
| Oct 30, 2026 | NT$1,190.00 |
| Nov 2, 2026 | NT$1,185.00 |
| Nov 3, 2026 | NT$1,070.00 |
| Nov 4, 2026 | NT$1,080.00 |
| Nov 5, 2026 | NT$972.00 |
| Nov 6, 2026 | NT$875.00 |
| Nov 9, 2026 | NT$933.00 |
| Nov 10, 2026 | NT$1,005.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$232.00 – NT$1,560.00
Low Dec 18, 2025 · High Oct 7, 2026
- 1Y change
- +247.75%
Since the Nov 11, 2025 close
- Last close
- NT$1,005.00
Nov 10, 2026 · +7.72%
- Previous close
- NT$933.00
Nov 9, 2026
- Day range
- NT$980.00 – NT$1,025.00
Nov 10, 2026
Product information
What is Nan Ya Printed Circuit Board Corporation (8046.TW)?
Nan Ya Printed Circuit Board Corporation is a Taiwanese printed circuit board company whose registered address is in Luzhu District, Taoyuan. According to its company profile page, it was established in October 1997; the Taiwan Stock Exchange's data shows it has been listed since April 2006, under the stock code 8046.
The product pages separate printed circuit boards into conventional, high-density interconnect and rigid-flex structures, and say conventional boards are used in desktop and notebook motherboards and in home appliances. On the IC substrate side there is a separate introduction page for flip chip substrates, in which the die is attached to the substrate with solder bumps rather than gold wires. The company's English site highlights advanced IC substrate and printed circuit board technology.
Those following Nan Ya PCB usually watch demand for IC substrates, developments in the computer and server market, capacity investment and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Nan Ya PCB page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: nanyapcb.com.tw, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Nan Ya Printed Circuit Board Corporation
- Symbol
- 8046.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$3,477.51
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$3,477.51 (+247.75%).