Banca Monte dei Paschi di Siena is an Italian bank based at Piazza Salimbeni in Siena.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
BMPS.MI · 1Y · EUR · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €8.425. Latest price: €11.596.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €11.166 |
| Oct 15, 2026 | €11.06 |
| Oct 16, 2026 | €11.188 |
| Oct 19, 2026 | €10.944 |
| Oct 20, 2026 | €10.98 |
| Oct 21, 2026 | €11.05 |
| Oct 22, 2026 | €10.568 |
| Oct 23, 2026 | €10.65 |
| Oct 26, 2026 | €10.874 |
| Oct 27, 2026 | €10.954 |
| Oct 28, 2026 | €10.876 |
| Oct 29, 2026 | €10.902 |
| Oct 30, 2026 | €10.826 |
| Nov 2, 2026 | €10.97 |
| Nov 3, 2026 | €10.93 |
| Nov 4, 2026 | €11.484 |
| Nov 5, 2026 | €11.312 |
| Nov 6, 2026 | €11.254 |
| Nov 9, 2026 | €11.496 |
| Nov 10, 2026 | €11.596 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €6.848 – €12.084
Low Mar 9, 2026 · High Aug 6, 2026
- 1Y change
- +37.64%
Since the Nov 11, 2025 close
- Last close
- €11.596
Nov 10, 2026 · +0.87%
- Previous close
- €11.496
Nov 9, 2026
- Day range
- €11.596 – €11.794
Nov 10, 2026
Product information
What is Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)?
Banca Monte dei Paschi di Siena is an Italian bank based at Piazza Salimbeni in Siena. According to its history page, the bank originated in the year fourteen seventy-two as a Monte Pio, a pawn agency, set up at the behest of the magistracies of the Republic of Siena to aid the poorer part of the population during a difficult time for the local economy. The word Paschi in its name refers to the state-held pasture lands in the Maremma.
In 1995, by decree of the Minister of the Treasury, the banking firm was transformed into a corporation, and its shares have traded on the screen-based market of the Milan exchange, now called Euronext Milan, since June 1999. The stock code is BMPS. The official profile summarises the group's activity as traditional retail and commercial banking with a focus on households and small and medium enterprises. Leasing, factoring, corporate finance and investment banking are also listed, and Banca Widiba is presented as the digital bank. Through a takeover offer that closed in September 2025 the bank gained control of Mediobanca, which the same page presents as a group company active in corporate and investment banking, consumer finance through Compass and wealth management; in March 2026 the boards approved a merger of Mediobanca into the bank.
Those following Banca Monte dei Paschi di Siena usually watch developments in the Italian banking sector, the interest rate environment and the bank's capital and distribution announcements. On the Lzzo.com page, the price of the Milan-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: gruppomps.it
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Banca Monte dei Paschi di Siena S.p.A.
- Symbol
- BMPS.MI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,376.38
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,376.38 (+37.64%).