Banco BPM is an Italian banking group that came into being when two cooperative-origin banks, Banco Popolare and Banca Popolare di Milano, merged and became a joint stock company in January 2017.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
BAMI.MI · 1Y · EUR · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €13.27. Latest price: €14.765.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €14.415 |
| Oct 15, 2026 | €14.03 |
| Oct 16, 2026 | €13.80 |
| Oct 19, 2026 | €13.29 |
| Oct 20, 2026 | €13.105 |
| Oct 21, 2026 | €13.51 |
| Oct 22, 2026 | €12.945 |
| Oct 23, 2026 | €13.085 |
| Oct 26, 2026 | €13.28 |
| Oct 27, 2026 | €13.63 |
| Oct 28, 2026 | €13.80 |
| Oct 29, 2026 | €13.75 |
| Oct 30, 2026 | €13.645 |
| Nov 2, 2026 | €13.54 |
| Nov 3, 2026 | €13.435 |
| Nov 4, 2026 | €13.92 |
| Nov 5, 2026 | €13.885 |
| Nov 6, 2026 | €13.445 |
| Nov 9, 2026 | €14.88 |
| Nov 10, 2026 | €14.765 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €10.94 – €17.45
Low Mar 9, 2026 · High Aug 6, 2026
- 1Y change
- +11.27%
Since the Nov 11, 2025 close
- Last close
- €14.765
Nov 10, 2026 · −0.77%
- Previous close
- €14.88
Nov 9, 2026
- Day range
- €14.765 – €15.37
Nov 10, 2026
Product information
What is Banco BPM S.p.A. (BAMI.MI)?
Banco BPM is an Italian banking group that came into being when two cooperative-origin banks, Banco Popolare and Banca Popolare di Milano, merged and became a joint stock company in January 2017. The official page says the group has a deeply rooted presence in the regions of northern Italy, including areas with a high industrial concentration by European standards.
Banco BPM works in private banking, investment banking, asset management, bancassurance, consumer finance and payments, partly through the group's investee companies. The company presents its widespread branch network, recognised brands and knowledge of the market as the basis of its strength, and it addresses families and businesses.
Those following Banco BPM stock usually watch the interest rate environment in Italy, credit quality, capital adequacy, dividend announcements and merger news in the banking sector. On the Lzzo.com Banco BPM page, the price of the Milan-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: gruppo.bancobpm.it
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Banco BPM S.p.A.
- Symbol
- BAMI.MI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,112.66
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,112.66 (+11.27%).