BPER Banca is an Italian bank whose name comes from the abbreviation of Banca Popolare dell'Emilia Romagna.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
BPE.MI · 1Y · EUR · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €10.855. Latest price: €13.64.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €13.464 |
| Oct 15, 2026 | €13.29 |
| Oct 16, 2026 | €13.446 |
| Oct 19, 2026 | €13.148 |
| Oct 20, 2026 | €13.066 |
| Oct 21, 2026 | €13.232 |
| Oct 22, 2026 | €12.792 |
| Oct 23, 2026 | €12.698 |
| Oct 26, 2026 | €13.044 |
| Oct 27, 2026 | €13.15 |
| Oct 28, 2026 | €13.14 |
| Oct 29, 2026 | €13.138 |
| Oct 30, 2026 | €12.992 |
| Nov 2, 2026 | €13.176 |
| Nov 3, 2026 | €13.126 |
| Nov 4, 2026 | €13.646 |
| Nov 5, 2026 | €13.268 |
| Nov 6, 2026 | €12.91 |
| Nov 9, 2026 | €13.256 |
| Nov 10, 2026 | €13.64 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €9.926 – €15.10
Low Nov 21, 2025 · High Aug 6, 2026
- 1Y change
- +25.66%
Since the Nov 11, 2025 close
- Last close
- €13.64
Nov 10, 2026 · +2.90%
- Previous close
- €13.256
Nov 9, 2026
- Day range
- €13.432 – €13.83
Nov 10, 2026
Product information
What is BPER Banca SpA (BPE.MI)?
BPER Banca is an Italian bank whose name comes from the abbreviation of Banca Popolare dell'Emilia Romagna. Its history page says the bank grew from a small local cooperative bank and has a history of more than one hundred and fifty years. It took that name in 1992 when Banca Popolare di Cesena joined, and in 2015 it renewed its identity and began using the name BPER Banca.
According to the same page, the bank changed from a cooperative society into a joint stock company at the shareholders' meeting of November 2016. The page also reports that the acquisition of a banking business complex from the Intesa Sanpaolo Group was completed in 2021, and that the merger with Banca Popolare di Sondrio was completed in April 2026. The shares trade on Euronext Milan under the code BPE.
Those following BPER Banca usually watch developments in the Italian banking sector, the course of loans and deposits and the bank's business plan and distribution announcements. On the Lzzo.com BPER Banca page, the price of the Milan-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: group.bper.it
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- BPER Banca SpA
- Symbol
- BPE.MI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,256.56
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,256.56 (+25.66%).