Skip to main content
Pulse of the Markets
Latest prices
LIF

Lifco AB (publ) (LIFCO-B.ST) Stock Price

LIFCO-B.STSTOCKHOLM

Swedish stock market hours

Lifco is a Swedish business group headquartered in Enköping.

kr 286.60+0.56%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

−20.34%

Since the Nov 11, 2025 close

LIFCO-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 359.80. Latest price: kr 286.60.

Show last 20 observations in a table
LIFCO-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 324.80
Oct 15, 2026kr 328.20
Oct 16, 2026kr 329.20
Oct 19, 2026kr 327.60
Oct 20, 2026kr 323.80
Oct 21, 2026kr 324.00
Oct 22, 2026kr 318.80
Oct 23, 2026kr 280.40
Oct 26, 2026kr 274.00
Oct 27, 2026kr 283.40
Oct 28, 2026kr 279.40
Oct 29, 2026kr 278.00
Oct 30, 2026kr 276.80
Nov 2, 2026kr 278.00
Nov 3, 2026kr 279.40
Nov 4, 2026kr 289.20
Nov 5, 2026kr 287.80
Nov 6, 2026kr 283.20
Nov 9, 2026kr 285.00
Nov 10, 2026kr 286.60

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 268.20 – kr 368.40

Low Mar 23, 2026 · High Nov 13, 2025

1Y change
−20.34%

Since the Nov 11, 2025 close

Last close
kr 286.60

Nov 10, 2026 · +0.56%

Previous close
kr 285.00

Nov 9, 2026

Day range
kr 286.60 – kr 291.60

Nov 10, 2026

Product information

What is Lifco AB (publ) (LIFCO-B.ST)?

Lifco is a Swedish business group headquartered in Enköping. According to the history page of its official website, its roots lie in a central purchasing body for medical equipment and services that the Swedish county councils founded in 1946. That entity was bought by its management team and the venture capital firm Procuritas in 1993, was named Lifco AB and became the parent company of today's group. Lifco shares have traded on the main list of Nasdaq Stockholm since November 2014.

The group says it offers a safe haven for small and medium-sized businesses. Its business concept is to acquire and develop niche companies with the potential for sustainable earnings growth and robust cash flows, guided by a long-term view, a focus on profitability and a strongly decentralised organisation. The group has five business areas: Dental, Demolition & Tools, Environmental Technology, Transportation Products and Systems Solutions.

Those following Lifco stock usually watch company acquisitions, the development of the business areas and statements about profitability. On the Lzzo.com Lifco page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: lifco.se

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Lifco AB (publ)
Symbol
LIFCO-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 796.55

Profit / Return-kr 203.45 (−20.34%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 796.55 (−20.34%).

Related tools