Lifco is a Swedish business group headquartered in Enköping.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
LIFCO-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 359.80. Latest price: kr 286.60.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 324.80 |
| Oct 15, 2026 | kr 328.20 |
| Oct 16, 2026 | kr 329.20 |
| Oct 19, 2026 | kr 327.60 |
| Oct 20, 2026 | kr 323.80 |
| Oct 21, 2026 | kr 324.00 |
| Oct 22, 2026 | kr 318.80 |
| Oct 23, 2026 | kr 280.40 |
| Oct 26, 2026 | kr 274.00 |
| Oct 27, 2026 | kr 283.40 |
| Oct 28, 2026 | kr 279.40 |
| Oct 29, 2026 | kr 278.00 |
| Oct 30, 2026 | kr 276.80 |
| Nov 2, 2026 | kr 278.00 |
| Nov 3, 2026 | kr 279.40 |
| Nov 4, 2026 | kr 289.20 |
| Nov 5, 2026 | kr 287.80 |
| Nov 6, 2026 | kr 283.20 |
| Nov 9, 2026 | kr 285.00 |
| Nov 10, 2026 | kr 286.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 268.20 – kr 368.40
Low Mar 23, 2026 · High Nov 13, 2025
- 1Y change
- −20.34%
Since the Nov 11, 2025 close
- Last close
- kr 286.60
Nov 10, 2026 · +0.56%
- Previous close
- kr 285.00
Nov 9, 2026
- Day range
- kr 286.60 – kr 291.60
Nov 10, 2026
Product information
What is Lifco AB (publ) (LIFCO-B.ST)?
Lifco is a Swedish business group headquartered in Enköping. According to the history page of its official website, its roots lie in a central purchasing body for medical equipment and services that the Swedish county councils founded in 1946. That entity was bought by its management team and the venture capital firm Procuritas in 1993, was named Lifco AB and became the parent company of today's group. Lifco shares have traded on the main list of Nasdaq Stockholm since November 2014.
The group says it offers a safe haven for small and medium-sized businesses. Its business concept is to acquire and develop niche companies with the potential for sustainable earnings growth and robust cash flows, guided by a long-term view, a focus on profitability and a strongly decentralised organisation. The group has five business areas: Dental, Demolition & Tools, Environmental Technology, Transportation Products and Systems Solutions.
Those following Lifco stock usually watch company acquisitions, the development of the business areas and statements about profitability. On the Lzzo.com Lifco page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: lifco.se
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Lifco AB (publ)
- Symbol
- LIFCO-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 796.55
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 796.55 (−20.34%).