Hon. Precision, Inc. (7769.TW) Stock Price

7769.TWTAIWAN

Hon Precision is a Taiwanese semiconductor test equipment company whose registered address is in Daya District, Taichung.

NT$4,220.00+4.46%Nov 10 close

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+83.48%

Since the Nov 11, 2025 close

7769.TW · 1Y · TWD · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: NT$2,300.00. Latest price: NT$4,220.00.

Show last 20 observations in a table

7769.TW 1Y TWD
Date	Price (TWD)
Oct 13, 2026	NT$6,070.00
Oct 14, 2026	NT$5,780.00
Oct 15, 2026	NT$5,225.00
Oct 16, 2026	NT$5,285.00
Oct 19, 2026	NT$5,400.00
Oct 20, 2026	NT$5,205.00
Oct 21, 2026	NT$5,130.00
Oct 22, 2026	NT$5,275.00
Oct 23, 2026	NT$5,275.00
Oct 27, 2026	NT$5,210.00
Oct 28, 2026	NT$5,565.00
Oct 29, 2026	NT$5,190.00
Oct 30, 2026	NT$4,950.00
Nov 2, 2026	NT$4,915.00
Nov 3, 2026	NT$4,470.00
Nov 4, 2026	NT$4,365.00
Nov 5, 2026	NT$3,980.00
Nov 6, 2026	NT$3,675.00
Nov 9, 2026	NT$4,040.00
Nov 10, 2026	NT$4,220.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range: NT$2,200.00 – NT$8,465.00
Low Nov 17, 2025 · High May 29, 2026
1Y change: +83.48%
Since the Nov 11, 2025 close
Last close: NT$4,220.00
Nov 10, 2026 · +4.46%
Previous close: NT$4,040.00
Nov 9, 2026
Day range: NT$4,040.00 – NT$4,345.00
Nov 10, 2026

Product information

What is Hon. Precision, Inc. (7769.TW)?

Hon Precision is a Taiwanese semiconductor test equipment company whose registered address is in Daya District, Taichung. According to the history page on its official site, it registered on the emerging stock board in October 2024 and began trading on the exchange in November 2025; the Taiwan Stock Exchange's data gives April 2015 as its establishment date. The stock code is 7769.

The company says it provides automated test handlers for integrated circuit customers worldwide, together with related integrated automation solutions such as visual inspection and AI processing, temperature control, pressing force, barcode, networking, communication, database, central production monitoring and automated guided vehicles. Its about page describes a setup stretching from the research and manufacturing site in Taiwan to subsidiaries in China and the United States and agents around the world.

Those following Hon Precision usually watch investment in semiconductor test equipment, demand for AI chips, the flow of new orders and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Hon Precision page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: honprec.com, openapi.twse.com.tw

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy