Skip to main content
Pulse of the Markets
Latest prices
ALF

Alfa Laval AB (publ) (ALFA.ST) Stock Price

ALFA.STSTOCKHOLM

Swedish stock market hours

Alfa Laval is a Swedish group offering products in heat transfer, separation and fluid handling.

kr 536.00−0.04%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+17.52%

Since the Nov 11, 2025 close

ALFA.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 456.10. Latest price: kr 536.00.

Show last 20 observations in a table
ALFA.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 587.80
Oct 15, 2026kr 571.40
Oct 16, 2026kr 576.40
Oct 19, 2026kr 572.00
Oct 20, 2026kr 558.60
Oct 21, 2026kr 557.60
Oct 22, 2026kr 541.00
Oct 23, 2026kr 539.80
Oct 26, 2026kr 549.60
Oct 27, 2026kr 553.60
Oct 28, 2026kr 551.80
Oct 29, 2026kr 550.00
Oct 30, 2026kr 545.60
Nov 2, 2026kr 542.20
Nov 3, 2026kr 543.40
Nov 4, 2026kr 543.00
Nov 5, 2026kr 539.40
Nov 6, 2026kr 532.00
Nov 9, 2026kr 536.20
Nov 10, 2026kr 536.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 426.40 – kr 595.40

Low Nov 21, 2025 · High Oct 14, 2026

1Y change
+17.52%

Since the Nov 11, 2025 close

Last close
kr 536.00

Nov 10, 2026 · −0.04%

Previous close
kr 536.20

Nov 9, 2026

Day range
kr 536.00 – kr 546.80

Nov 10, 2026

Product information

What is Alfa Laval AB (publ) (ALFA.ST)?

Alfa Laval is a Swedish group offering products in heat transfer, separation and fluid handling. According to the official page, its innovative and entrepreneurial spirit dates back to 1878, when Gustaf de Laval and his business partner patented a revolutionary new milk separator.

The page describes its heat exchangers as products that transfer heating or cooling from one liquid to another, recycle heat and optimise customers' energy consumption. Separation technology separates liquids from other liquids and solid particles from liquids or gases, and the range includes separators, decanter centrifuges and filters. The company says it works with customers in areas such as energy, food, water, medicine, maritime transport and offshore operations, and that it contributes to the transition to clean fuels, electrification and water recovery.

Those following Alfa Laval stock usually watch the order flow in the energy, food and marine sectors, service income, raw material costs and currency effects. On the Lzzo.com Alfa Laval page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: alfalaval.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Alfa Laval AB (publ)
Symbol
ALFA.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,175.18

Profit / Returnkr 175.18 (+17.52%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,175.18 (+17.52%).

Related tools