Alfa Laval is a Swedish group offering products in heat transfer, separation and fluid handling.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
ALFA.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 456.10. Latest price: kr 536.00.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 587.80 |
| Oct 15, 2026 | kr 571.40 |
| Oct 16, 2026 | kr 576.40 |
| Oct 19, 2026 | kr 572.00 |
| Oct 20, 2026 | kr 558.60 |
| Oct 21, 2026 | kr 557.60 |
| Oct 22, 2026 | kr 541.00 |
| Oct 23, 2026 | kr 539.80 |
| Oct 26, 2026 | kr 549.60 |
| Oct 27, 2026 | kr 553.60 |
| Oct 28, 2026 | kr 551.80 |
| Oct 29, 2026 | kr 550.00 |
| Oct 30, 2026 | kr 545.60 |
| Nov 2, 2026 | kr 542.20 |
| Nov 3, 2026 | kr 543.40 |
| Nov 4, 2026 | kr 543.00 |
| Nov 5, 2026 | kr 539.40 |
| Nov 6, 2026 | kr 532.00 |
| Nov 9, 2026 | kr 536.20 |
| Nov 10, 2026 | kr 536.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 426.40 – kr 595.40
Low Nov 21, 2025 · High Oct 14, 2026
- 1Y change
- +17.52%
Since the Nov 11, 2025 close
- Last close
- kr 536.00
Nov 10, 2026 · −0.04%
- Previous close
- kr 536.20
Nov 9, 2026
- Day range
- kr 536.00 – kr 546.80
Nov 10, 2026
Product information
What is Alfa Laval AB (publ) (ALFA.ST)?
Alfa Laval is a Swedish group offering products in heat transfer, separation and fluid handling. According to the official page, its innovative and entrepreneurial spirit dates back to 1878, when Gustaf de Laval and his business partner patented a revolutionary new milk separator.
The page describes its heat exchangers as products that transfer heating or cooling from one liquid to another, recycle heat and optimise customers' energy consumption. Separation technology separates liquids from other liquids and solid particles from liquids or gases, and the range includes separators, decanter centrifuges and filters. The company says it works with customers in areas such as energy, food, water, medicine, maritime transport and offshore operations, and that it contributes to the transition to clean fuels, electrification and water recovery.
Those following Alfa Laval stock usually watch the order flow in the energy, food and marine sectors, service income, raw material costs and currency effects. On the Lzzo.com Alfa Laval page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: alfalaval.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Alfa Laval AB (publ)
- Symbol
- ALFA.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,175.18
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,175.18 (+17.52%).