Skip to main content
Pulse of the Markets
Latest prices
ADD

Addtech AB (publ.) (ADDT-B.ST) Stock Price

ADDT-B.STSTOCKHOLM

Swedish stock market hours

Addtech describes itself as a Swedish publicly listed technical solutions group.

kr 326.00+1.24%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+0.37%

Since the Nov 11, 2025 close

ADDT-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 324.80. Latest price: kr 326.00.

Show last 20 observations in a table
ADDT-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 328.40
Oct 15, 2026kr 330.00
Oct 16, 2026kr 331.80
Oct 19, 2026kr 332.40
Oct 20, 2026kr 327.00
Oct 21, 2026kr 327.80
Oct 22, 2026kr 308.40
Oct 23, 2026kr 300.20
Oct 26, 2026kr 303.00
Oct 27, 2026kr 309.20
Oct 28, 2026kr 310.00
Oct 29, 2026kr 309.00
Oct 30, 2026kr 310.60
Nov 2, 2026kr 313.60
Nov 3, 2026kr 316.20
Nov 4, 2026kr 319.20
Nov 5, 2026kr 320.20
Nov 6, 2026kr 314.20
Nov 9, 2026kr 322.00
Nov 10, 2026kr 326.00

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 283.20 – kr 365.40

Low Mar 23, 2026 · High Aug 6, 2026

1Y change
+0.37%

Since the Nov 11, 2025 close

Last close
kr 326.00

Nov 10, 2026 · +1.24%

Previous close
kr 322.00

Nov 9, 2026

Day range
kr 325.40 – kr 329.40

Nov 10, 2026

Product information

What is Addtech AB (publ.) (ADDT-B.ST)?

Addtech describes itself as a Swedish publicly listed technical solutions group. According to its official history, the company began trading on the Stockholm Stock Exchange as an independent company in September 2001, after the split-up of Bergman & Beving, which was founded in 1906.

The group consists of about one hundred and fifty independent companies that sell high-tech products and solutions to customers mainly in the manufacturing and infrastructure sectors in around twenty countries. Addtech says it is a fully decentralised organisation and believes the right decisions are made close to the customer. The foundations of its business model are more than a hundred years old, and its solutions include its own products and brands, modified products and trading products from a broad network of suppliers. The companies are grouped into six business areas: Automation, Electrification, Energy, Industry, Process and Safety.

Those following Addtech stock usually watch demand in manufacturing and infrastructure investment, new company acquisitions, the separate course of its business areas and currency effects. On the Lzzo.com Addtech page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: addtech.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Addtech AB (publ.)
Symbol
ADDT-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,003.69

Profit / Returnkr 3.69 (+0.37%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,003.69 (+0.37%).

Related tools