Addtech describes itself as a Swedish publicly listed technical solutions group.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
ADDT-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 324.80. Latest price: kr 326.00.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 328.40 |
| Oct 15, 2026 | kr 330.00 |
| Oct 16, 2026 | kr 331.80 |
| Oct 19, 2026 | kr 332.40 |
| Oct 20, 2026 | kr 327.00 |
| Oct 21, 2026 | kr 327.80 |
| Oct 22, 2026 | kr 308.40 |
| Oct 23, 2026 | kr 300.20 |
| Oct 26, 2026 | kr 303.00 |
| Oct 27, 2026 | kr 309.20 |
| Oct 28, 2026 | kr 310.00 |
| Oct 29, 2026 | kr 309.00 |
| Oct 30, 2026 | kr 310.60 |
| Nov 2, 2026 | kr 313.60 |
| Nov 3, 2026 | kr 316.20 |
| Nov 4, 2026 | kr 319.20 |
| Nov 5, 2026 | kr 320.20 |
| Nov 6, 2026 | kr 314.20 |
| Nov 9, 2026 | kr 322.00 |
| Nov 10, 2026 | kr 326.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 283.20 – kr 365.40
Low Mar 23, 2026 · High Aug 6, 2026
- 1Y change
- +0.37%
Since the Nov 11, 2025 close
- Last close
- kr 326.00
Nov 10, 2026 · +1.24%
- Previous close
- kr 322.00
Nov 9, 2026
- Day range
- kr 325.40 – kr 329.40
Nov 10, 2026
Product information
What is Addtech AB (publ.) (ADDT-B.ST)?
Addtech describes itself as a Swedish publicly listed technical solutions group. According to its official history, the company began trading on the Stockholm Stock Exchange as an independent company in September 2001, after the split-up of Bergman & Beving, which was founded in 1906.
The group consists of about one hundred and fifty independent companies that sell high-tech products and solutions to customers mainly in the manufacturing and infrastructure sectors in around twenty countries. Addtech says it is a fully decentralised organisation and believes the right decisions are made close to the customer. The foundations of its business model are more than a hundred years old, and its solutions include its own products and brands, modified products and trading products from a broad network of suppliers. The companies are grouped into six business areas: Automation, Electrification, Energy, Industry, Process and Safety.
Those following Addtech stock usually watch demand in manufacturing and infrastructure investment, new company acquisitions, the separate course of its business areas and currency effects. On the Lzzo.com Addtech page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: addtech.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Addtech AB (publ.)
- Symbol
- ADDT-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,003.69
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,003.69 (+0.37%).