Skip to main content
Pulse of the Markets
Latest prices
BND

Vanguard Total Bond Market ETF

BNDNASDAQ

$69.94-0.21%Oct 2 close

Last close · Oct 2Last price · 02/10/2026, 23:00 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is Vanguard Total Bond Market ETF (BND)?

The Vanguard Total Bond Market ETF (BND) is an exchange-traded fund managed by Vanguard that provides broad exposure to the US market for investment-grade, dollar-denominated fixed income securities. The fund aims to track the Bloomberg U.S. Aggregate Float Adjusted Index and trades on Nasdaq under the ticker BND.

The index covers US Treasury bonds, debt securities of government-related entities, investment-grade corporate bonds, and mortgage-backed and asset-backed securities. The fund is passively managed but uses a sampling approach rather than holding every bond in the index individually; it tries to keep key characteristics such as maturity, credit quality and cash flow close to the index. BND is the exchange-traded share class of the Vanguard Total Bond Market Index Fund.

The value of bond funds moves in the opposite direction to interest rates; inflation data, Fed policy and credit spreads are the themes watched for this fund. The trading price on the exchange may diverge slightly from the fund's net asset value (NAV) during the day. The BND page on Lzzo.com features the price in dollars, conversion into Turkish lira, euros or pounds sterling, a historical chart, technical indicators, the data source and the time of the last update.

Sources: investor.vanguard.com

Name
Vanguard Total Bond Market ETF
Symbol
BND
Market
ETFs

What to look for in the technical analysis of Vanguard Total Bond Market ETF

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Fund profile

Catalogue record. Expense ratio, fund size, underlying index and portfolio breakdown are not shown because they have not been verified against a current fund document.

Fund type
Exchange-traded fund
Management company
Vanguard
Asset class
Fixed Income

Official fund documents: investor.vanguard.com

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…
Investment Return CalculatorWith observed closes over the past year

Loading historical prices…