Skip to main content
Pulse of the Markets
Latest prices
121

Uni-President Enterprises Corp. (1216.TW) Stock Price

1216.TWTAIWAN

Taiwan stock market hours

Uni-President Enterprises is a Taiwanese food company whose registered address is in Yongkang District, Tainan.

NT$75.50−1.57%Nov 10 close

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+0.67%

Since the Nov 11, 2025 close

1216.TW · 1Y · TWD · 242 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: NT$75.00. Latest price: NT$75.50.

Show last 20 observations in a table
1216.TW 1Y TWD
DatePrice (TWD)
Oct 13, 2026NT$77.10
Oct 14, 2026NT$78.20
Oct 15, 2026NT$79.50
Oct 16, 2026NT$79.60
Oct 19, 2026NT$79.60
Oct 20, 2026NT$78.40
Oct 21, 2026NT$78.50
Oct 22, 2026NT$79.60
Oct 23, 2026NT$79.60
Oct 27, 2026NT$80.20
Oct 28, 2026NT$78.70
Oct 29, 2026NT$79.00
Oct 30, 2026NT$80.20
Nov 2, 2026NT$80.60
Nov 3, 2026NT$81.10
Nov 4, 2026NT$80.90
Nov 5, 2026NT$80.90
Nov 6, 2026NT$76.80
Nov 9, 2026NT$76.70
Nov 10, 2026NT$75.50

Key statistics

From observed daily candles · based on settled daily closes

52-week range
NT$68.50 – NT$83.00

Low May 6, 2026 · High Oct 27, 2026

1Y change
+0.67%

Since the Nov 11, 2025 close

Last close
NT$75.50

Nov 10, 2026 · −1.56%

Previous close
NT$76.70

Nov 9, 2026

Day range
NT$74.80 – NT$76.20

Nov 10, 2026

Product information

What is Uni-President Enterprises Corp. (1216.TW)?

Uni-President Enterprises is a Taiwanese food company whose registered address is in Yongkang District, Tainan. According to the Taiwan Stock Exchange's listed-company data, it was established in August 1967 and has been listed since December 1987, under the stock code 1216. The company's own history page describes Uni-President's growth from a flour mill into an international group and calls the years 1967 to 1973 its founding period, when it added plants using automated production equipment.

On its research page, the product development unit works on dairy products, drinks, packaged noodles, meat products, prepared meals, ice products, desserts, bakery products, flour and edible oil. The businesses page mentions a provisions group that brought animal feed, flour and aquatic products together in 2001. The English history page also notes the 2026 rebranding of Uni-Prosperity Lifestyle, the subsidiary that runs supermarkets and hypermarkets.

Those following Uni-President usually watch raw material costs, sales of food and drinks, the condition of its retail subsidiaries, the Taiwan dollar exchange rate and its overseas investments. On the Lzzo.com Uni-President Enterprises page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: uni-president.com, uni-president.com.tw, openapi.twse.com.tw

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Uni-President Enterprises Corp.
Symbol
1216.TW
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: TWD.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

TWD

Nov 11, 2025 → Nov 10, 2026

NT$1,006.67

Profit / ReturnNT$6.67 (+0.67%)

NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$1,006.67 (+0.67%).

Related tools