Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) Stock Price
5880.TWTAIWAN
Taiwan Cooperative Financial Holding is a Taiwanese financial holding company whose registered address is in Songshan District, Taipei.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
5880.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$23.41. Latest price: NT$27.70.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$27.20 |
| Oct 14, 2026 | NT$27.15 |
| Oct 15, 2026 | NT$27.50 |
| Oct 16, 2026 | NT$28.15 |
| Oct 19, 2026 | NT$28.05 |
| Oct 20, 2026 | NT$27.45 |
| Oct 21, 2026 | NT$28.00 |
| Oct 22, 2026 | NT$28.20 |
| Oct 23, 2026 | NT$28.20 |
| Oct 27, 2026 | NT$28.80 |
| Oct 28, 2026 | NT$28.45 |
| Oct 29, 2026 | NT$28.90 |
| Oct 30, 2026 | NT$29.00 |
| Nov 2, 2026 | NT$29.05 |
| Nov 3, 2026 | NT$28.45 |
| Nov 4, 2026 | NT$28.50 |
| Nov 5, 2026 | NT$28.50 |
| Nov 6, 2026 | NT$27.90 |
| Nov 9, 2026 | NT$27.80 |
| Nov 10, 2026 | NT$27.70 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$22.00 – NT$29.50
Low Mar 23, 2026 · High Nov 2, 2026
- 1Y change
- +18.30%
Since the Nov 11, 2025 close
- Last close
- NT$27.70
Nov 10, 2026 · −0.36%
- Previous close
- NT$27.80
Nov 9, 2026
- Day range
- NT$27.60 – NT$28.20
Nov 10, 2026
Product information
What is Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)?
Taiwan Cooperative Financial Holding is a Taiwanese financial holding company whose registered address is in Songshan District, Taipei. According to its history page, the holding company was founded in December 2011; its stock code is 5880, and the Taiwan Stock Exchange's data shows it began trading in the same month.
The same page lists six wholly owned subsidiaries: Taiwan Cooperative Bank and companies for bills finance, securities, asset management, investment trust and venture capital. It adds a life insurance company set up in a strategic alliance with a subsidiary of the French BNP Paribas group, in which the holding company owns a majority stake. The page describes a structure spanning banking, insurance, securities, bills and fund management.
Those following Taiwan Cooperative Financial usually watch interest rates in Taiwan, credit quality, the development of the life insurance alliance, securities businesses and the Taiwan dollar exchange rate. On the Lzzo.com Taiwan Cooperative Financial page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: tcfhc.com.tw, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Taiwan Cooperative Financial Holding Co., Ltd.
- Symbol
- 5880.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$1,183.02
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$1,183.02 (+18.30%).