TS Financial Holding Co., Ltd. (2887.TW) Stock Price

2887.TWTAIWAN

TS Financial Holding is a Taiwanese financial holding company whose registered address is in Da'an District, Taipei; its English short name in exchange records is TS Holdings.

NT$39.45−1.25%Nov 10 close

Last price · Nov 10, 2026, 05:30 (UTC)

1Y change

+106.45%

Since the Nov 11, 2025 close

2887.TW · 1Y · TWD · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: NT$19.11. Latest price: NT$39.45.

Show last 20 observations in a table

2887.TW 1Y TWD
Date	Price (TWD)
Oct 13, 2026	NT$43.00
Oct 14, 2026	NT$42.65
Oct 15, 2026	NT$41.60
Oct 16, 2026	NT$42.45
Oct 19, 2026	NT$42.35
Oct 20, 2026	NT$41.00
Oct 21, 2026	NT$41.95
Oct 22, 2026	NT$42.10
Oct 23, 2026	NT$42.10
Oct 27, 2026	NT$42.20
Oct 28, 2026	NT$42.00
Oct 29, 2026	NT$42.40
Oct 30, 2026	NT$42.25
Nov 2, 2026	NT$41.70
Nov 3, 2026	NT$41.25
Nov 4, 2026	NT$40.25
Nov 5, 2026	NT$40.10
Nov 6, 2026	NT$38.45
Nov 9, 2026	NT$39.95
Nov 10, 2026	NT$39.45

Key statistics

From observed daily candles · based on settled daily closes

52-week range: NT$17.82 – NT$44.80
Low Nov 28, 2025 · High Sep 17, 2026
1Y change: +106.45%
Since the Nov 11, 2025 close
Last close: NT$39.45
Nov 10, 2026 · −1.25%
Previous close: NT$39.95
Nov 9, 2026
Day range: NT$39.15 – NT$40.55
Nov 10, 2026

Product information

What is TS Financial Holding Co., Ltd. (2887.TW)?

TS Financial Holding is a Taiwanese financial holding company whose registered address is in Da'an District, Taipei; its English short name in exchange records is TS Holdings. According to the Taiwan Stock Exchange's data, it was established in February 2002 and began trading in the same month, under the stock code 2887.

The company's site presents the group as Taishin Shin Kong Financial Holding, and its members include Taishin Bank, Shin Kong Life and Taishin Securities. The site says the group has a balanced, multi-engine structure across banking, life insurance, securities and fund management. It also announces that, after the merger of the two financial holding companies, customers' rights and obligations remain unchanged.

Those following TS Financial usually watch interest rates in Taiwan, developments in life insurance products, bank credit quality, the integration after the merger and the Taiwan dollar exchange rate. On the Lzzo.com TS Financial page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.

Sources: tsholdings.com.tw, openapi.twse.com.tw

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy