Nordea Bank Abp is a Nordic bank whose roots, according to its official website, go back to a savings bank that opened in Copenhagen in the 1820s.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
NDA-SE.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 163.40. Latest price: kr 187.55.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 190.05 |
| Oct 15, 2026 | kr 174.80 |
| Oct 16, 2026 | kr 175.40 |
| Oct 19, 2026 | kr 172.05 |
| Oct 20, 2026 | kr 173.00 |
| Oct 21, 2026 | kr 174.40 |
| Oct 22, 2026 | kr 169.70 |
| Oct 23, 2026 | kr 169.90 |
| Oct 26, 2026 | kr 173.35 |
| Oct 27, 2026 | kr 174.60 |
| Oct 28, 2026 | kr 175.05 |
| Oct 29, 2026 | kr 176.45 |
| Oct 30, 2026 | kr 175.00 |
| Nov 2, 2026 | kr 173.15 |
| Nov 3, 2026 | kr 173.70 |
| Nov 4, 2026 | kr 179.45 |
| Nov 5, 2026 | kr 181.25 |
| Nov 6, 2026 | kr 180.30 |
| Nov 9, 2026 | kr 184.30 |
| Nov 10, 2026 | kr 187.55 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 153.85 – kr 205.00
Low Mar 26, 2026 · High Sep 29, 2026
- 1Y change
- +14.78%
Since the Nov 11, 2025 close
- Last close
- kr 187.55
Nov 10, 2026 · +1.76%
- Previous close
- kr 184.30
Nov 9, 2026
- Day range
- kr 185.50 – kr 187.95
Nov 10, 2026
Product information
What is Nordea Bank Abp (NDA-SE.ST)?
Nordea Bank Abp is a Nordic bank whose roots, according to its official website, go back to a savings bank that opened in Copenhagen in the 1820s. The first bank in its lineage, Sparekassen for Kjøbenhavn og Omegn, opened in May 1820. The parent company of the group was re-domiciled to Finland in October 2018, and its group head office is in the Vallila district of Helsinki. The shares are traded on the stock exchanges in Helsinki, Stockholm and Copenhagen.
The bank says it serves a broad range of customers in its four home markets, Denmark, Finland, Norway and Sweden, from private households and small businesses to large Nordic enterprises. Its activities are grouped into four business areas: Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management.
Those following Nordea stock usually watch the interest rate environment in the Nordic countries, loan and deposit developments, the asset management arm and the bank's announcements about distributions to shareholders. On the Lzzo.com Nordea page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: nordea.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Nordea Bank Abp
- Symbol
- NDA-SE.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,147.80
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,147.80 (+14.78%).