Skip to main content
Pulse of the Markets
Latest prices
NDA

Nordea Bank Abp (NDA-SE.ST) Stock Price

NDA-SE.STSTOCKHOLM

Swedish stock market hours

Nordea Bank Abp is a Nordic bank whose roots, according to its official website, go back to a savings bank that opened in Copenhagen in the 1820s.

kr 187.55+1.76%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+14.78%

Since the Nov 11, 2025 close

NDA-SE.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 163.40. Latest price: kr 187.55.

Show last 20 observations in a table
NDA-SE.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 190.05
Oct 15, 2026kr 174.80
Oct 16, 2026kr 175.40
Oct 19, 2026kr 172.05
Oct 20, 2026kr 173.00
Oct 21, 2026kr 174.40
Oct 22, 2026kr 169.70
Oct 23, 2026kr 169.90
Oct 26, 2026kr 173.35
Oct 27, 2026kr 174.60
Oct 28, 2026kr 175.05
Oct 29, 2026kr 176.45
Oct 30, 2026kr 175.00
Nov 2, 2026kr 173.15
Nov 3, 2026kr 173.70
Nov 4, 2026kr 179.45
Nov 5, 2026kr 181.25
Nov 6, 2026kr 180.30
Nov 9, 2026kr 184.30
Nov 10, 2026kr 187.55

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 153.85 – kr 205.00

Low Mar 26, 2026 · High Sep 29, 2026

1Y change
+14.78%

Since the Nov 11, 2025 close

Last close
kr 187.55

Nov 10, 2026 · +1.76%

Previous close
kr 184.30

Nov 9, 2026

Day range
kr 185.50 – kr 187.95

Nov 10, 2026

Product information

What is Nordea Bank Abp (NDA-SE.ST)?

Nordea Bank Abp is a Nordic bank whose roots, according to its official website, go back to a savings bank that opened in Copenhagen in the 1820s. The first bank in its lineage, Sparekassen for Kjøbenhavn og Omegn, opened in May 1820. The parent company of the group was re-domiciled to Finland in October 2018, and its group head office is in the Vallila district of Helsinki. The shares are traded on the stock exchanges in Helsinki, Stockholm and Copenhagen.

The bank says it serves a broad range of customers in its four home markets, Denmark, Finland, Norway and Sweden, from private households and small businesses to large Nordic enterprises. Its activities are grouped into four business areas: Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management.

Those following Nordea stock usually watch the interest rate environment in the Nordic countries, loan and deposit developments, the asset management arm and the bank's announcements about distributions to shareholders. On the Lzzo.com Nordea page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: nordea.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Nordea Bank Abp
Symbol
NDA-SE.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,147.80

Profit / Returnkr 147.80 (+14.78%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,147.80 (+14.78%).

Related tools