Industrivärden is a Swedish investment company that presents itself as a long-term active owner of distinguished companies.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
INDU-C.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 406.60. Latest price: kr 542.60.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 513.40 |
| Oct 15, 2026 | kr 510.60 |
| Oct 16, 2026 | kr 515.80 |
| Oct 19, 2026 | kr 512.60 |
| Oct 20, 2026 | kr 508.60 |
| Oct 21, 2026 | kr 513.80 |
| Oct 22, 2026 | kr 501.00 |
| Oct 23, 2026 | kr 502.80 |
| Oct 26, 2026 | kr 510.80 |
| Oct 27, 2026 | kr 516.40 |
| Oct 28, 2026 | kr 522.00 |
| Oct 29, 2026 | kr 522.60 |
| Oct 30, 2026 | kr 519.20 |
| Nov 2, 2026 | kr 522.00 |
| Nov 3, 2026 | kr 523.60 |
| Nov 4, 2026 | kr 531.40 |
| Nov 5, 2026 | kr 532.20 |
| Nov 6, 2026 | kr 527.60 |
| Nov 9, 2026 | kr 536.60 |
| Nov 10, 2026 | kr 542.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 383.00 – kr 566.80
Low Nov 21, 2025 · High Aug 5, 2026
- 1Y change
- +33.45%
Since the Nov 11, 2025 close
- Last close
- kr 542.60
Nov 10, 2026 · +1.12%
- Previous close
- kr 536.60
Nov 9, 2026
- Day range
- kr 541.60 – kr 546.00
Nov 10, 2026
Product information
What is AB Industrivärden (publ) (INDU-C.ST)?
Industrivärden is a Swedish investment company that presents itself as a long-term active owner of distinguished companies. According to its official business model page, its mission calls for a long-term perspective and makes it natural to concentrate on large ownership stakes in a selection of portfolio companies with clear value potential.
The portfolio section of the site names Sandvik, Volvo, Handelsbanken, Essity, SCA, Skanska, Ericsson and Alleima. The company says it has many years of experience in exercising ownership within the framework of the Swedish corporate governance model and that the shared characteristics of its portfolio companies raise their long-term value potential and reduce risk. Net asset value is tracked on the site as a separate measure.
Those following Industrivärden stock usually watch the performance of its portfolio companies, the relationship between net asset value and the share price, the dividend flow from the portfolio companies and announcements of purchases or sales of holdings. On the Lzzo.com Industrivärden page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: industrivarden.se
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- AB Industrivärden (publ)
- Symbol
- INDU-C.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,334.48
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,334.48 (+33.45%).