Skip to main content
Pulse of the Markets
Latest prices
IND

AB Industrivärden (publ) (INDU-C.ST) Stock Price

INDU-C.STSTOCKHOLM

Swedish stock market hours

Industrivärden is a Swedish investment company that presents itself as a long-term active owner of distinguished companies.

kr 542.60+1.12%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+33.45%

Since the Nov 11, 2025 close

INDU-C.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 406.60. Latest price: kr 542.60.

Show last 20 observations in a table
INDU-C.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 513.40
Oct 15, 2026kr 510.60
Oct 16, 2026kr 515.80
Oct 19, 2026kr 512.60
Oct 20, 2026kr 508.60
Oct 21, 2026kr 513.80
Oct 22, 2026kr 501.00
Oct 23, 2026kr 502.80
Oct 26, 2026kr 510.80
Oct 27, 2026kr 516.40
Oct 28, 2026kr 522.00
Oct 29, 2026kr 522.60
Oct 30, 2026kr 519.20
Nov 2, 2026kr 522.00
Nov 3, 2026kr 523.60
Nov 4, 2026kr 531.40
Nov 5, 2026kr 532.20
Nov 6, 2026kr 527.60
Nov 9, 2026kr 536.60
Nov 10, 2026kr 542.60

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 383.00 – kr 566.80

Low Nov 21, 2025 · High Aug 5, 2026

1Y change
+33.45%

Since the Nov 11, 2025 close

Last close
kr 542.60

Nov 10, 2026 · +1.12%

Previous close
kr 536.60

Nov 9, 2026

Day range
kr 541.60 – kr 546.00

Nov 10, 2026

Product information

What is AB Industrivärden (publ) (INDU-C.ST)?

Industrivärden is a Swedish investment company that presents itself as a long-term active owner of distinguished companies. According to its official business model page, its mission calls for a long-term perspective and makes it natural to concentrate on large ownership stakes in a selection of portfolio companies with clear value potential.

The portfolio section of the site names Sandvik, Volvo, Handelsbanken, Essity, SCA, Skanska, Ericsson and Alleima. The company says it has many years of experience in exercising ownership within the framework of the Swedish corporate governance model and that the shared characteristics of its portfolio companies raise their long-term value potential and reduce risk. Net asset value is tracked on the site as a separate measure.

Those following Industrivärden stock usually watch the performance of its portfolio companies, the relationship between net asset value and the share price, the dividend flow from the portfolio companies and announcements of purchases or sales of holdings. On the Lzzo.com Industrivärden page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: industrivarden.se

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
AB Industrivärden (publ)
Symbol
INDU-C.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,334.48

Profit / Returnkr 334.48 (+33.45%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,334.48 (+33.45%).

Related tools