Skip to main content
Pulse of the Markets
Latest prices
EQT

EQT AB (EQT.ST) Stock Price

EQT.STSTOCKHOLM

Swedish stock market hours

EQT is presented on its website as a global private markets firm.

kr 311.40+0.74%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

−8.06%

Since the Nov 11, 2025 close

EQT.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 338.70. Latest price: kr 311.40.

Show last 20 observations in a table
EQT.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 281.60
Oct 15, 2026kr 288.50
Oct 16, 2026kr 298.10
Oct 19, 2026kr 295.50
Oct 20, 2026kr 297.00
Oct 21, 2026kr 294.30
Oct 22, 2026kr 294.40
Oct 23, 2026kr 299.40
Oct 26, 2026kr 302.40
Oct 27, 2026kr 303.80
Oct 28, 2026kr 301.90
Oct 29, 2026kr 308.90
Oct 30, 2026kr 309.00
Nov 2, 2026kr 319.00
Nov 3, 2026kr 313.80
Nov 4, 2026kr 319.90
Nov 5, 2026kr 311.90
Nov 6, 2026kr 306.90
Nov 9, 2026kr 309.10
Nov 10, 2026kr 311.40

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 259.00 – kr 383.00

Low Jun 23, 2026 · High Jan 22, 2026

1Y change
−8.06%

Since the Nov 11, 2025 close

Last close
kr 311.40

Nov 10, 2026 · +0.74%

Previous close
kr 309.10

Nov 9, 2026

Day range
kr 309.60 – kr 314.00

Nov 10, 2026

Product information

What is EQT AB (EQT.ST)?

EQT is presented on its website as a global private markets firm. The idea is said to have come up in 1993 at a dinner in Stockholm's Old Town. Conni Jonsson received a mandate from the board of Investor AB to establish EQT in 1994, with backing from Investor AB, AEA Investors and SEB. The first fund was launched in 1995 and targeted industrial companies in Sweden and neighbouring countries.

The company opened an office in Munich in 1999, in Hong Kong in 2006 and in New York in 2008, and it formally launched its infrastructure business line in 2008. Its website now lists the business areas as Private Capital, Infrastructure, Real Estate and Secondaries. The shares of EQT AB began trading on Nasdaq Stockholm in September 2019, a step the company describes in its history as the start of a new chapter.

Those following EQT stock usually watch the development of the funds under management, new fundraising periods, exits from portfolio companies and the effect of the interest rate environment on private markets investing. On the Lzzo.com EQT page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: eqtgroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
EQT AB
Symbol
EQT.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 919.40

Profit / Return-kr 80.60 (−8.06%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 919.40 (−8.06%).

Related tools