EQT is presented on its website as a global private markets firm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
EQT.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 338.70. Latest price: kr 311.40.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 281.60 |
| Oct 15, 2026 | kr 288.50 |
| Oct 16, 2026 | kr 298.10 |
| Oct 19, 2026 | kr 295.50 |
| Oct 20, 2026 | kr 297.00 |
| Oct 21, 2026 | kr 294.30 |
| Oct 22, 2026 | kr 294.40 |
| Oct 23, 2026 | kr 299.40 |
| Oct 26, 2026 | kr 302.40 |
| Oct 27, 2026 | kr 303.80 |
| Oct 28, 2026 | kr 301.90 |
| Oct 29, 2026 | kr 308.90 |
| Oct 30, 2026 | kr 309.00 |
| Nov 2, 2026 | kr 319.00 |
| Nov 3, 2026 | kr 313.80 |
| Nov 4, 2026 | kr 319.90 |
| Nov 5, 2026 | kr 311.90 |
| Nov 6, 2026 | kr 306.90 |
| Nov 9, 2026 | kr 309.10 |
| Nov 10, 2026 | kr 311.40 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 259.00 – kr 383.00
Low Jun 23, 2026 · High Jan 22, 2026
- 1Y change
- −8.06%
Since the Nov 11, 2025 close
- Last close
- kr 311.40
Nov 10, 2026 · +0.74%
- Previous close
- kr 309.10
Nov 9, 2026
- Day range
- kr 309.60 – kr 314.00
Nov 10, 2026
Product information
What is EQT AB (EQT.ST)?
EQT is presented on its website as a global private markets firm. The idea is said to have come up in 1993 at a dinner in Stockholm's Old Town. Conni Jonsson received a mandate from the board of Investor AB to establish EQT in 1994, with backing from Investor AB, AEA Investors and SEB. The first fund was launched in 1995 and targeted industrial companies in Sweden and neighbouring countries.
The company opened an office in Munich in 1999, in Hong Kong in 2006 and in New York in 2008, and it formally launched its infrastructure business line in 2008. Its website now lists the business areas as Private Capital, Infrastructure, Real Estate and Secondaries. The shares of EQT AB began trading on Nasdaq Stockholm in September 2019, a step the company describes in its history as the start of a new chapter.
Those following EQT stock usually watch the development of the funds under management, new fundraising periods, exits from portfolio companies and the effect of the interest rate environment on private markets investing. On the Lzzo.com EQT page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: eqtgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- EQT AB
- Symbol
- EQT.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 919.40
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 919.40 (−8.06%).