Essity is a Swedish company in hygiene and health, registered as Essity Aktiebolag (publ).
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
ESSITY-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 266.00. Latest price: kr 291.50.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 267.40 |
| Oct 15, 2026 | kr 275.80 |
| Oct 16, 2026 | kr 277.40 |
| Oct 19, 2026 | kr 276.10 |
| Oct 20, 2026 | kr 276.70 |
| Oct 21, 2026 | kr 276.50 |
| Oct 22, 2026 | kr 276.40 |
| Oct 23, 2026 | kr 276.60 |
| Oct 26, 2026 | kr 276.30 |
| Oct 27, 2026 | kr 274.50 |
| Oct 28, 2026 | kr 274.50 |
| Oct 29, 2026 | kr 274.00 |
| Oct 30, 2026 | kr 280.00 |
| Nov 2, 2026 | kr 280.00 |
| Nov 3, 2026 | kr 280.80 |
| Nov 4, 2026 | kr 287.00 |
| Nov 5, 2026 | kr 292.50 |
| Nov 6, 2026 | kr 289.80 |
| Nov 9, 2026 | kr 288.70 |
| Nov 10, 2026 | kr 291.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 239.40 – kr 293.80
Low Mar 27, 2026 · High Nov 5, 2026
- 1Y change
- +9.59%
Since the Nov 11, 2025 close
- Last close
- kr 291.50
Nov 10, 2026 · +0.97%
- Previous close
- kr 288.70
Nov 9, 2026
- Day range
- kr 288.90 – kr 293.10
Nov 10, 2026
Product information
What is Essity AB (publ) (ESSITY-B.ST)?
Essity is a Swedish company in hygiene and health, registered as Essity Aktiebolag (publ). The official page says that through innovation and strategic acquisitions it has evolved into a global hygiene and health company, and it describes products and services for consumers, patients, caregivers and customers in homes, workplaces, hospitals and restaurants.
Its activities are grouped into four business areas: Health and Medical (continence care, wound care, compression therapy and orthopedics, with brands such as TENA, JOBST, Cutimed and Leukoplast), Personal Care (incontinence, feminine, baby and beauty care, with TENA, Libresse, Bodyform, Libero and Demak'Up), Consumer Tissue (toilet paper, household towels and tissues, with Zewa, Lotus, Cushelle, Regio and Familia) and Professional Hygiene (tissue, cleaning solutions, soaps and sanitizers for public and commercial spaces, with Tork).
Those following Essity stock usually watch demand for hygiene and health products, raw material and energy costs, brand investment, pricing decisions and currency effects. On the Lzzo.com Essity page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: essity.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Essity AB (publ)
- Symbol
- ESSITY-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,095.86
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,095.86 (+9.59%).