Skip to main content
Pulse of the Markets
Latest prices
ESS

Essity AB (publ) (ESSITY-B.ST) Stock Price

ESSITY-B.STSTOCKHOLM

Swedish stock market hours

Essity is a Swedish company in hygiene and health, registered as Essity Aktiebolag (publ).

kr 291.50+0.97%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

+9.59%

Since the Nov 11, 2025 close

ESSITY-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 266.00. Latest price: kr 291.50.

Show last 20 observations in a table
ESSITY-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 267.40
Oct 15, 2026kr 275.80
Oct 16, 2026kr 277.40
Oct 19, 2026kr 276.10
Oct 20, 2026kr 276.70
Oct 21, 2026kr 276.50
Oct 22, 2026kr 276.40
Oct 23, 2026kr 276.60
Oct 26, 2026kr 276.30
Oct 27, 2026kr 274.50
Oct 28, 2026kr 274.50
Oct 29, 2026kr 274.00
Oct 30, 2026kr 280.00
Nov 2, 2026kr 280.00
Nov 3, 2026kr 280.80
Nov 4, 2026kr 287.00
Nov 5, 2026kr 292.50
Nov 6, 2026kr 289.80
Nov 9, 2026kr 288.70
Nov 10, 2026kr 291.50

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 239.40 – kr 293.80

Low Mar 27, 2026 · High Nov 5, 2026

1Y change
+9.59%

Since the Nov 11, 2025 close

Last close
kr 291.50

Nov 10, 2026 · +0.97%

Previous close
kr 288.70

Nov 9, 2026

Day range
kr 288.90 – kr 293.10

Nov 10, 2026

Product information

What is Essity AB (publ) (ESSITY-B.ST)?

Essity is a Swedish company in hygiene and health, registered as Essity Aktiebolag (publ). The official page says that through innovation and strategic acquisitions it has evolved into a global hygiene and health company, and it describes products and services for consumers, patients, caregivers and customers in homes, workplaces, hospitals and restaurants.

Its activities are grouped into four business areas: Health and Medical (continence care, wound care, compression therapy and orthopedics, with brands such as TENA, JOBST, Cutimed and Leukoplast), Personal Care (incontinence, feminine, baby and beauty care, with TENA, Libresse, Bodyform, Libero and Demak'Up), Consumer Tissue (toilet paper, household towels and tissues, with Zewa, Lotus, Cushelle, Regio and Familia) and Professional Hygiene (tissue, cleaning solutions, soaps and sanitizers for public and commercial spaces, with Tork).

Those following Essity stock usually watch demand for hygiene and health products, raw material and energy costs, brand investment, pricing decisions and currency effects. On the Lzzo.com Essity page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: essity.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Essity AB (publ)
Symbol
ESSITY-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 1,095.86

Profit / Returnkr 95.86 (+9.59%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,095.86 (+9.59%).

Related tools