Skip to main content
Pulse of the Markets
Latest prices
SPY

SP500 xStock

SPYxKRAKEN

$772.20

Last price · 05/10/2026, 17:41 (Istanbul) · Source: Kraken

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Token identity

Issuer
xStocks (Backed Finance)
Type
Tokenized ETF
Chain and contract
Ethereum · 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
Token ISIN
CH1436219716
Underlying
SPY · US78462F1030

Underlying price: SPY $769.64 · Oct 2, 11:00 PM · Yahoo Finance

Multiplier: 1.005715 · xstocks · Oct 5, 03:37 PM

Premium / discount:+0.33%

Exchange trade price · 2 sources compared · venue 24h turnover $228,983.00 (not a market-wide total)

A token is not the underlying security itself and may trade while the underlying market is closed. Issuer, custody and jurisdiction restrictions vary by product.

Loading chart…

Product information

What is SP500 xStock (SPYx)?

SP500 xStock is a tokenized representation of the SPDR S&P 500 ETF Trust (SPY), a fund that tracks the S&P 500, a broad-based US stock index. The token is issued under the xStocks brand by Backed Assets (JE) Limited, based in Jersey; by design it is not a cryptocurrency but a financial product linked to the underlying fund shares. The underlying SPY shares trade on NYSE Arca, and according to xStocks documentation the tokens are backed one-to-one by underlying assets held in custody.

SPYx is issued natively on many networks, including Solana, Ethereum, Arbitrum, BNB Chain, TON, Tron, Mantle and Ink, and its CoinGecko listing also includes a Hyperliquid address. While issuance and redemption are carried out on weekdays in line with US exchange hours, the token can also change hands on weekends on supporting exchanges and in DeFi applications. Distributions from the fund are not paid out in cash; they are reinvested after tax withholding and reflected in token balances through an on-chain mechanism called the multiplier.

xStocks are not offered in the US or to US persons; access depends on eligibility conditions that vary by country and platform. The token price may diverge from the ETF's exchange price and net asset value. The value shown on Lzzo.com is DefiLlama's US dollar reference.

Sources: docs.xstocks.fi, xstocks.fi, coingecko.com

Name
SP500 xStock
Symbol
SPYx
Market
Tokenized stocks

What to look for in the technical analysis of SP500 xStock

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…

Data-based commentary (AI)

The commentary is based on the latest price observation, the verified daily candles and the technical indicators calculated from them. Not investment advice. Analysis unit: USD.

Preparing commentary…

Investment Return CalculatorWith observed closes over the past year

Loading historical prices…