SCA

Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST) Stock Price

SCA-B.STSTOCKHOLM

Swedish stock market hours

SCA, formally Svenska Cellulosa Aktiebolaget, is a Swedish forest company headquartered in Sundsvall.

kr 119.65−1.81%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

−6.08%

Since the Nov 11, 2025 close

SCA-B.ST · 1Y · SEK · 250 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: kr 127.40. Latest price: kr 119.65.

Show last 20 observations in a table

SCA-B.ST 1Y SEK
Date	Price (SEK)
Oct 14, 2026	kr 124.55
Oct 15, 2026	kr 124.00
Oct 16, 2026	kr 125.70
Oct 19, 2026	kr 126.50
Oct 20, 2026	kr 125.45
Oct 21, 2026	kr 126.60
Oct 22, 2026	kr 125.80
Oct 23, 2026	kr 124.90
Oct 26, 2026	kr 124.35
Oct 27, 2026	kr 124.60
Oct 28, 2026	kr 122.70
Oct 29, 2026	kr 122.40
Oct 30, 2026	kr 120.40
Nov 2, 2026	kr 120.05
Nov 3, 2026	kr 121.15
Nov 4, 2026	kr 124.05
Nov 5, 2026	kr 124.15
Nov 6, 2026	kr 122.75
Nov 9, 2026	kr 121.85
Nov 10, 2026	kr 119.65

Key statistics

From observed daily candles · based on settled daily closes

52-week range: kr 96.02 – kr 128.25
Low Jul 1, 2026 · High Nov 12, 2025
1Y change: −6.08%
Since the Nov 11, 2025 close
Last close: kr 119.65
Nov 10, 2026 · −1.81%
Previous close: kr 121.85
Nov 9, 2026
Day range: kr 119.65 – kr 122.70
Nov 10, 2026

Product information

What is Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)?

SCA, formally Svenska Cellulosa Aktiebolaget, is a Swedish forest company headquartered in Sundsvall. By its own account it was founded in November 1929 and has been listed on the Stockholm Stock Exchange since 1950. The forest is at the centre of its business model: a value chain has been built on renewable raw material from its own and others' forests.

The website lists what the company offers as packaging paper, pulp, wood products, renewable energy, services for forest owners and efficient transport solutions. The wood business supplies sawn timber to building-material trades in Sweden, France and export markets. Pulp is produced at the Ortviken and Östrand mills, and packaging paper (kraftliner) at the Munksund and Obbola mills. The renewable energy arm includes biofuels and wind power investments.

Those following SCA stock usually watch pulp and timber prices, demand for packaging paper, statements about its forest holdings and renewable energy projects. On the Lzzo.com SCA page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: sca.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy