Skip to main content
Pulse of the Markets
Latest prices
HM-

H & M Hennes & Mauritz AB (publ) (HM-B.ST) Stock Price

HM-B.STSTOCKHOLM

Swedish stock market hours

H&M is a fashion group that began in 1947 when the Swedish entrepreneur Erling Persson opened a womenswear store called Hennes in Västerås.

kr 179.15+0.42%Nov 10 close

Last price · Nov 10, 2026, 16:29 (UTC)

1Y change

−0.14%

Since the Nov 11, 2025 close

HM-B.ST · 1Y · SEK · 250 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: kr 179.40. Latest price: kr 179.15.

Show last 20 observations in a table
HM-B.ST 1Y SEK
DatePrice (SEK)
Oct 14, 2026kr 166.70
Oct 15, 2026kr 170.50
Oct 16, 2026kr 172.40
Oct 19, 2026kr 172.45
Oct 20, 2026kr 174.00
Oct 21, 2026kr 172.85
Oct 22, 2026kr 173.50
Oct 23, 2026kr 174.90
Oct 26, 2026kr 177.60
Oct 27, 2026kr 176.60
Oct 28, 2026kr 175.95
Oct 29, 2026kr 175.40
Oct 30, 2026kr 177.95
Nov 2, 2026kr 178.05
Nov 3, 2026kr 177.40
Nov 4, 2026kr 179.85
Nov 5, 2026kr 182.15
Nov 6, 2026kr 178.75
Nov 9, 2026kr 178.40
Nov 10, 2026kr 179.15

Key statistics

From observed daily candles · based on settled daily closes

52-week range
kr 156.35 – kr 194.30

Low May 13, 2026 · High Feb 27, 2026

1Y change
−0.14%

Since the Nov 11, 2025 close

Last close
kr 179.15

Nov 10, 2026 · +0.42%

Previous close
kr 178.40

Nov 9, 2026

Day range
kr 178.25 – kr 180.90

Nov 10, 2026

Product information

What is H & M Hennes & Mauritz AB (publ) (HM-B.ST)?

H&M is a fashion group that began in 1947 when the Swedish entrepreneur Erling Persson opened a womenswear store called Hennes in Västerås. According to its official history, Hennes later changed its name to Hennes & Mauritz and began offering men's and children's clothing; the company was listed on the Stockholm Stock Exchange in 1974, and its stores were rebranded with the abbreviation H&M.

The official page describes the founder's vision as making great fashion available and affordable to everyone. The company offers clothing, accessories, footwear, cosmetics, home textiles and homeware through the brands H&M (including H&M HOME, H&M Move and H&M Beauty), COS, Weekday (including Cheap Monday and Monki), & Other Stories, ARKET, Singular Society and Sellpy. Ventures such as Looper Textile Co. focus on building scalable solutions.

Those following H&M stock usually watch demand for clothing, the development of store and online sales channels, inventory and markdown levels, supply chain costs and currency effects. On the Lzzo.com H&M page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: hmgroup.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
H & M Hennes & Mauritz AB (publ)
Symbol
HM-B.ST
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SEK.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SEK

Nov 11, 2025 → Nov 10, 2026

kr 998.61

Profit / Return-kr 1.39 (−0.14%)

kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 998.61 (−0.14%).

Related tools