H&M is a fashion group that began in 1947 when the Swedish entrepreneur Erling Persson opened a womenswear store called Hennes in Västerås.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
HM-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 179.40. Latest price: kr 179.15.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 166.70 |
| Oct 15, 2026 | kr 170.50 |
| Oct 16, 2026 | kr 172.40 |
| Oct 19, 2026 | kr 172.45 |
| Oct 20, 2026 | kr 174.00 |
| Oct 21, 2026 | kr 172.85 |
| Oct 22, 2026 | kr 173.50 |
| Oct 23, 2026 | kr 174.90 |
| Oct 26, 2026 | kr 177.60 |
| Oct 27, 2026 | kr 176.60 |
| Oct 28, 2026 | kr 175.95 |
| Oct 29, 2026 | kr 175.40 |
| Oct 30, 2026 | kr 177.95 |
| Nov 2, 2026 | kr 178.05 |
| Nov 3, 2026 | kr 177.40 |
| Nov 4, 2026 | kr 179.85 |
| Nov 5, 2026 | kr 182.15 |
| Nov 6, 2026 | kr 178.75 |
| Nov 9, 2026 | kr 178.40 |
| Nov 10, 2026 | kr 179.15 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 156.35 – kr 194.30
Low May 13, 2026 · High Feb 27, 2026
- 1Y change
- −0.14%
Since the Nov 11, 2025 close
- Last close
- kr 179.15
Nov 10, 2026 · +0.42%
- Previous close
- kr 178.40
Nov 9, 2026
- Day range
- kr 178.25 – kr 180.90
Nov 10, 2026
Product information
What is H & M Hennes & Mauritz AB (publ) (HM-B.ST)?
H&M is a fashion group that began in 1947 when the Swedish entrepreneur Erling Persson opened a womenswear store called Hennes in Västerås. According to its official history, Hennes later changed its name to Hennes & Mauritz and began offering men's and children's clothing; the company was listed on the Stockholm Stock Exchange in 1974, and its stores were rebranded with the abbreviation H&M.
The official page describes the founder's vision as making great fashion available and affordable to everyone. The company offers clothing, accessories, footwear, cosmetics, home textiles and homeware through the brands H&M (including H&M HOME, H&M Move and H&M Beauty), COS, Weekday (including Cheap Monday and Monki), & Other Stories, ARKET, Singular Society and Sellpy. Ventures such as Looper Textile Co. focus on building scalable solutions.
Those following H&M stock usually watch demand for clothing, the development of store and online sales channels, inventory and markdown levels, supply chain costs and currency effects. On the Lzzo.com H&M page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: hmgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- H & M Hennes & Mauritz AB (publ)
- Symbol
- HM-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 998.61
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 998.61 (−0.14%).