Far EasTone Telecommunications Co., Ltd. (4904.TW) Stock Price
4904.TWTAIWAN
Far EasTone Telecommunications is a Taiwanese telecommunications company whose registered address is in Taipei.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
4904.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$93.60. Latest price: NT$105.50.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$107.50 |
| Oct 14, 2026 | NT$108.00 |
| Oct 15, 2026 | NT$113.00 |
| Oct 16, 2026 | NT$113.50 |
| Oct 19, 2026 | NT$112.50 |
| Oct 20, 2026 | NT$112.00 |
| Oct 21, 2026 | NT$112.00 |
| Oct 22, 2026 | NT$115.00 |
| Oct 23, 2026 | NT$115.00 |
| Oct 27, 2026 | NT$114.00 |
| Oct 28, 2026 | NT$112.00 |
| Oct 29, 2026 | NT$113.00 |
| Oct 30, 2026 | NT$114.00 |
| Nov 2, 2026 | NT$113.50 |
| Nov 3, 2026 | NT$112.50 |
| Nov 4, 2026 | NT$114.00 |
| Nov 5, 2026 | NT$112.50 |
| Nov 6, 2026 | NT$112.00 |
| Nov 9, 2026 | NT$106.00 |
| Nov 10, 2026 | NT$105.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$85.20 – NT$117.00
Low Dec 8, 2025 · High Nov 5, 2026
- 1Y change
- +12.71%
Since the Nov 11, 2025 close
- Last close
- NT$105.50
Nov 10, 2026 · −0.47%
- Previous close
- NT$106.00
Nov 9, 2026
- Day range
- NT$104.50 – NT$107.50
Nov 10, 2026
Product information
What is Far EasTone Telecommunications Co., Ltd. (4904.TW)?
Far EasTone Telecommunications is a Taiwanese telecommunications company whose registered address is in Taipei. According to the Taiwan Stock Exchange's listed-company data, it was established in April 1997 and has been listed since August 2005, under the stock code 4904.
The company's annual report lists its business items as telecommunications operations, sales of communications products and office equipment, and call center services. On the consumer side it describes postpaid and prepaid mobile services and fixed-line communication services; on the enterprise side it describes integrated telecommunications services that combine mobile, broadband, fixed-line voice and data circuit services, together with cybersecurity-related services.
Those following Far EasTone usually watch mobile subscriber and income trends, corporate information and communication projects, network investment, the competitive environment and the Taiwan dollar exchange rate. On the Lzzo.com Far EasTone page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: corporate.fetnet.net, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Far EasTone Telecommunications Co., Ltd.
- Symbol
- 4904.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$1,127.14
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$1,127.14 (+12.71%).