Evolution AB (publ) is a Swedish company that has operated since 2006 and serves gaming operators.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
EVO.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 650.80. Latest price: kr 855.00.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 795.00 |
| Oct 15, 2026 | kr 796.80 |
| Oct 16, 2026 | kr 800.00 |
| Oct 19, 2026 | kr 798.20 |
| Oct 20, 2026 | kr 800.60 |
| Oct 21, 2026 | kr 808.20 |
| Oct 22, 2026 | kr 812.00 |
| Oct 23, 2026 | kr 841.40 |
| Oct 26, 2026 | kr 837.00 |
| Oct 27, 2026 | kr 828.40 |
| Oct 28, 2026 | kr 830.00 |
| Oct 29, 2026 | kr 827.40 |
| Oct 30, 2026 | kr 824.20 |
| Nov 2, 2026 | kr 843.80 |
| Nov 3, 2026 | kr 849.00 |
| Nov 4, 2026 | kr 854.00 |
| Nov 5, 2026 | kr 859.00 |
| Nov 6, 2026 | kr 847.60 |
| Nov 9, 2026 | kr 845.00 |
| Nov 10, 2026 | kr 855.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 515.40 – kr 911.00
Low Feb 17, 2026 · High Sep 17, 2026
- 1Y change
- +31.38%
Since the Nov 11, 2025 close
- Last close
- kr 855.00
Nov 10, 2026 · +1.18%
- Previous close
- kr 845.00
Nov 9, 2026
- Day range
- kr 840.00 – kr 856.00
Nov 10, 2026
Product information
What is Evolution AB (publ) (EVO.ST)?
Evolution AB (publ) is a Swedish company that has operated since 2006 and serves gaming operators. According to its description in its press releases, the parent company is based in Sweden and its shares trade on Nasdaq Stockholm under the ticker EVO.
Evolution develops, produces, markets and licenses fully integrated business-to-business online casino solutions, and its customers are gaming operators. The games are delivered by teams working in the company's studios. The news feed also carries regular notices about its share repurchase programme, which was announced in May 2026 and is carried out in line with the EU Market Abuse Regulation.
Those following Evolution stock usually watch demand from gaming operators, new licences and market openings, regulatory decisions, studio investment and repurchase announcements. On the Lzzo.com Evolution page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: news.cision.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Evolution AB (publ)
- Symbol
- EVO.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,313.77
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,313.77 (+31.38%).