Telefonaktiebolaget LM Ericsson, known as Ericsson, is a communications technology company with its global headquarters in Stockholm.
Last price · Nov 10, 2026, 16:29 (UTC)
1Y change
Since the Nov 11, 2025 close
ERIC-B.ST · 1Y · SEK · 250 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: kr 93.88. Latest price: kr 103.20.
Show last 20 observations in a table
| Date | Price (SEK) |
|---|---|
| Oct 14, 2026 | kr 97.10 |
| Oct 15, 2026 | kr 103.70 |
| Oct 16, 2026 | kr 105.65 |
| Oct 19, 2026 | kr 103.15 |
| Oct 20, 2026 | kr 104.85 |
| Oct 21, 2026 | kr 102.90 |
| Oct 22, 2026 | kr 101.85 |
| Oct 23, 2026 | kr 105.05 |
| Oct 26, 2026 | kr 108.60 |
| Oct 27, 2026 | kr 110.35 |
| Oct 28, 2026 | kr 109.35 |
| Oct 29, 2026 | kr 109.15 |
| Oct 30, 2026 | kr 109.05 |
| Nov 2, 2026 | kr 108.80 |
| Nov 3, 2026 | kr 107.15 |
| Nov 4, 2026 | kr 107.35 |
| Nov 5, 2026 | kr 102.80 |
| Nov 6, 2026 | kr 102.20 |
| Nov 9, 2026 | kr 103.40 |
| Nov 10, 2026 | kr 103.20 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- kr 84.56 – kr 128.45
Low Jan 20, 2026 · High Jun 3, 2026
- 1Y change
- +9.93%
Since the Nov 11, 2025 close
- Last close
- kr 103.20
Nov 10, 2026 · −0.19%
- Previous close
- kr 103.40
Nov 9, 2026
- Day range
- kr 103.20 – kr 104.50
Nov 10, 2026
Product information
What is Telefonaktiebolaget LM Ericsson (ERIC-B.ST)?
Telefonaktiebolaget LM Ericsson, known as Ericsson, is a communications technology company with its global headquarters in Stockholm. According to its website it provides hardware, software and services for connectivity, with offerings for service providers, enterprises and the public sector. The company goes back to 1876, when Lars Magnus Ericsson and his friend Carl Johan Andersson opened a telegraph repair shop in Stockholm in April of that year, trading as Firma L.M. Ericsson & Co.
Ericsson was transformed into a limited liability company in 1896, a step its history describes as part of becoming an international enterprise. The A share was listed on the Stockholm Stock Exchange in May 1919 and the B share in January 1929, and the Ericsson ADR began trading on Nasdaq in New York in 1985. Today the shares trade on Nasdaq Stockholm as ERIC A and ERIC B, and the American depositary shares trade on Nasdaq in New York as ERIC. At annual general meetings one A share carries one vote and one B share one tenth of a vote; dividends are the same for both classes.
Those following Ericsson stock usually watch the investment cycles of mobile network operators, developments in next-generation network technology, demand for enterprise and public sector solutions and the company's share buyback announcements. On the Lzzo.com Ericsson page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: ericsson.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Telefonaktiebolaget LM Ericsson
- Symbol
- ERIC-B.ST
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SEK.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
kr 1,099.28
kr 1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth kr 1,099.28 (+9.93%).