Banca Mediolanum is the banking arm of the Mediolanum Group.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
BMED.MI · 1Y · EUR · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €18.93. Latest price: €24.03.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €22.95 |
| Oct 15, 2026 | €22.82 |
| Oct 16, 2026 | €22.89 |
| Oct 19, 2026 | €22.53 |
| Oct 20, 2026 | €22.57 |
| Oct 21, 2026 | €22.99 |
| Oct 22, 2026 | €22.34 |
| Oct 23, 2026 | €22.10 |
| Oct 26, 2026 | €22.73 |
| Oct 27, 2026 | €22.95 |
| Oct 28, 2026 | €22.90 |
| Oct 29, 2026 | €22.63 |
| Oct 30, 2026 | €22.37 |
| Nov 2, 2026 | €22.53 |
| Nov 3, 2026 | €22.48 |
| Nov 4, 2026 | €23.28 |
| Nov 5, 2026 | €23.32 |
| Nov 6, 2026 | €23.06 |
| Nov 9, 2026 | €23.80 |
| Nov 10, 2026 | €24.03 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €15.99 – €24.81
Low Mar 23, 2026 · High Nov 10, 2026
- 1Y change
- +26.94%
Since the Nov 11, 2025 close
- Last close
- €24.03
Nov 10, 2026 · +0.97%
- Previous close
- €23.80
Nov 9, 2026
- Day range
- €23.92 – €24.81
Nov 10, 2026
Product information
What is Banca Mediolanum S.p.A. (BMED.MI)?
Banca Mediolanum is the banking arm of the Mediolanum Group. According to the group's own history, the story began in 1982, when Ennio Doris founded Programma Italia in partnership with the Fininvest Group, and the holding company Mediolanum S.p.A. began trading on the Milan stock exchange in June 1996.
According to the institutional presentation, the group keeps close to customers through a multichannel access model and a network of experienced advisors called Family Bankers; each customer can rely on an expert who offers targeted, personalised advice. The presentation stresses a set of values that puts the person at the centre and the idea of Freedom in Banking.
Those following Banca Mediolanum stock usually watch the course of gathered and managed assets, the growth of the advisor network, the interest rate environment and the development of its activities in Spain. On the Lzzo.com Banca Mediolanum page, the price of the Milan-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: bancamediolanum.it
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Banca Mediolanum S.p.A.
- Symbol
- BMED.MI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,269.41
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,269.41 (+26.94%).