Avio is a space propulsion company based in Colleferro, near Rome.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
AVIO.MI · 1Y · EUR · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €32.85. Latest price: €32.28.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €29.99 |
| Oct 15, 2026 | €29.75 |
| Oct 16, 2026 | €30.11 |
| Oct 19, 2026 | €29.59 |
| Oct 20, 2026 | €29.26 |
| Oct 21, 2026 | €29.87 |
| Oct 22, 2026 | €30.08 |
| Oct 23, 2026 | €30.63 |
| Oct 26, 2026 | €32.41 |
| Oct 27, 2026 | €32.06 |
| Oct 28, 2026 | €32.31 |
| Oct 29, 2026 | €32.91 |
| Oct 30, 2026 | €31.81 |
| Nov 2, 2026 | €31.65 |
| Nov 3, 2026 | €32.45 |
| Nov 4, 2026 | €30.38 |
| Nov 5, 2026 | €29.52 |
| Nov 6, 2026 | €28.92 |
| Nov 9, 2026 | €31.15 |
| Nov 10, 2026 | €32.28 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €23.30 – €44.85
Low Nov 26, 2025 · High May 28, 2026
- 1Y change
- −1.74%
Since the Nov 11, 2025 close
- Last close
- €32.28
Nov 10, 2026 · +3.63%
- Previous close
- €31.15
Nov 9, 2026
- Day range
- €31.08 – €32.43
Nov 10, 2026
Product information
What is Avio S.p.A. (AVIO.MI)?
Avio is a space propulsion company based in Colleferro, near Rome. According to its official history, ammunition and explosives had been made in Colleferro since 1912; two senators of the Kingdom of Italy and entrepreneurs, Giovanni Bombrini and Leopoldo Parodi-Delfino, built a diversified industry based on chemistry and a workers' village. The company began developing missile propulsion systems in the 1950s and entered the space sector from the early 1960s.
Through its Vega rocket family, Avio offers solutions for launching institutional, governmental and commercial payloads into Earth orbit. It says that with more than fifty years of know-how it works in solid, liquid and cryogenic propulsion for space launchers and tactical military missiles. Colleferro is the main site for research and development and for making solid and liquid propellant engines; launcher integration takes place at Kourou in French Guiana, and there is a propulsion test facility at Perdasdefogu in Sardinia.
Those following Avio stock usually watch the launch schedule of the Vega programme, orders from the European Space Agency and national programmes, development of the new launcher and defence contracts. On the Lzzo.com Avio page, the price of the Milan-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: avio.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Avio S.p.A.
- Symbol
- AVIO.MI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€982.65
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €982.65 (−1.74%).