Skip to main content
Pulse of the Markets
Latest prices
AAP

Apple xStock

AAPLxKRAKEN

$333.00

Last price · 05/10/2026, 11:28 (Istanbul) · Source: Kraken

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Token identity

Issuer
xStocks (Backed Finance)
Type
Tokenized stock
Chain and contract
Ethereum · 0x9d275685dc284c8eb1c79f6aba7a63dc75ec890a
Token ISIN
CH1436219187
Underlying
AAPL · US0378331005

Underlying price: AAPL $333.69 · Oct 2, 11:00 PM · Yahoo Finance

Multiplier: 1.003269 · xstocks · Oct 5, 09:20 AM

Premium / discount:-0.21%

Exchange trade price · 4 sources compared · venue 24h turnover $3,243.00 (not a market-wide total)

A token is not the underlying security itself and may trade while the underlying market is closed. Issuer, custody and jurisdiction restrictions vary by product.

Loading chart…

Product information

What is Apple xStock (AAPLx)?

Apple xStock (AAPLx) is a token designed to track the price of Apple Inc. shares, which trade on Nasdaq under the ticker AAPL. Apple is a technology company that designs and sells smartphones, personal computers, tablets and wearables and also provides digital services. The token is issued under the xStocks brand as a tracker certificate by Backed Assets (JE) Limited, registered in Jersey; the tokenization service is provided by Backed Finance AG in Switzerland.

An AAPLx holder does not become an Apple shareholder; ownership rights such as voting or attending the general meeting do not pass to the token holder. The issuer's product page lists firms such as Alpaca Securities, InCore Bank and Maerki Baumann as broker and custodian for the underlying shares, as well as a security agent that protects token holders' rights. The product is not sold to US persons and is not marketed in prohibited countries; access in every jurisdiction, Türkiye included, depends on the rules of the issuer and the intermediary platform. The token is available on several networks, mainly Ethereum and Solana.

Lzzo.com identifies this product by issuer, Ethereum network and contract address rather than by symbol. The price is taken first from the USD pair on Kraken; if that source is not suitable, the USDT pairs on Bybit and KuCoin are converted into dollars at Coinbase Exchange's USDT/USD rate, or a Jupiter (Solana) pool with sufficient liquidity is used. The value shown is the token's own price and may differ from the last price of AAPL shares while the exchange is closed.

Sources: assets.backed.fi, xstocks.com, docs.xstocks.fi

Name
Apple xStock
Symbol
AAPLx
Market
Tokenized assets

What to look for in the technical analysis of Apple xStock

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…
Investment Return CalculatorWith observed closes over the past year

Loading historical prices…