# Tryg A/S (TRYG.CO) Stock Price

Tryg stock (TRYG.CO): the Scandinavian insurer serving private and business customers in Denmark, Norway and Sweden; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | kr 163.40 |
| Change (Nov 10 close) | +0.74% |
| Observation time | Last price · Nov 10, 2026, 15:59 (UTC) · 2026-11-10T15:59:53Z |
| 52-week range | kr 139.00 – kr 166.80 (daily closes to November 10, 2026, 248 observations); low on October 1, 2026, high on December 30, 2025 |
| 1Y change | +0.31% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | DKK |
| Symbol | TRYG.CO |
| Exchange | COPENHAGEN |
| Market | Stocks |

## What is Tryg A/S (TRYG.CO)?

Tryg is a Nordic insurance company operating in Denmark, Norway and Sweden. Its website gives the registered address of Tryg Forsikring A/S as Klausdalsbrovej in Ballerup. For private customers it offers motor, home, contents, accident, travel, pet and health insurance, and for small and medium-sized businesses motor, property, liability, workers' compensation, travel and health insurance. Tryg Trade provides surety bonds and trade credit insurance.

Tryg's history traces back to the eighteenth century, when Denmark's first fire insurance was established by royal decree after a great fire struck Copenhagen. The name Tryg first appeared in 1898, in the name of a Danish life insurance company. The company became TrygVesta in 2002 and was listed on the Copenhagen exchange in October 2005; the name was simplified to Tryg in August 2010. In 2015 each share was split into five shares. In 2021 the competition authorities approved the acquisition of RSA, through which Tryg took over Trygg-Hansa, Codan Norway and half of Codan Denmark; Codan Denmark was sold to Alm. Brand in 2022. Its shares trade on Nasdaq Copenhagen today.

Those following Tryg stock usually watch the trend in claims costs, developments in insurance pricing, the effect of the interest rate environment on investment income and the company's dividend and share buyback announcements. On the Lzzo.com Tryg page, the price of the Copenhagen-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: tryg.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Berkshire Hathaway Inc.](https://lzzo.com/stocks/berkshire-hathaway) | BRK.B | $583.34 | +1.41% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |
| [Visa Inc.](https://lzzo.com/stocks/visa) | V | $423.00 | +0.38% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |
| [Mastercard Incorporated](https://lzzo.com/stocks/mastercard) | MA | $658.84 | +0.46% | Nov 10, 21:00 · 2026-11-10T21:00:03Z |
| [Industrial and Commercial Bank of China Limited (ICBC)](https://lzzo.com/stocks/icbc) | 1398 | HK$7.99 | +0.06% | Nov 10, 08:08 · 2026-11-10T08:08:34Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Danish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/denmark)
- [Compare Tryg A/S](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/tryg · Not investment advice.