# Repsol, S.A. (REP.MC) Stock Price

Repsol stock (REP.MC): the Madrid-based energy company spanning exploration and production to fuel retail; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | €28.69 |
| Change (Nov 10 close) | −2.28% |
| Observation time | Last price · Nov 10, 2026, 16:35 (UTC) · 2026-11-10T16:35:24Z |
| 52-week range | €15.21 – €31.64 (daily closes to November 10, 2026, 255 observations); low on December 16, 2025, high on September 24, 2026 |
| 1Y change | +70.32% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | EUR |
| Symbol | REP.MC |
| Exchange | MCE |
| Market | Stocks |

## What is Repsol, S.A. (REP.MC)?

Repsol is an energy company whose headquarters are in Madrid, in the buildings known as the Repsol Campus. Its history page traces the company back nearly one hundred years to Campsa, set up in 1927 to manage the state petroleum monopoly. The same page places the birth of the Repsol Group and the privatisation of the company in the period 1986-1997.

The site presents the business under upstream, industrial, customer and low-carbon generation. The industrial side covers refining, maritime terminals, renewable fuels, biomethane and renewable hydrogen, while the customer side includes service stations and electricity and natural gas. According to its basic share data page, the company has been on the stock market since 1989, and the shares trade on the Continuous Market of the Madrid Stock Exchange under the code REP.

Those following Repsol usually watch crude oil and natural gas prices, refining margins, low-carbon investments and the company's shareholder distribution announcements. On the Lzzo.com Repsol page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: repsol.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Solaria Energía y Medio Ambiente, S.A.](https://lzzo.com/stocks/solaria) | SLR | €16.485 | −2.19% | Nov 10, 16:35 · 2026-11-10T16:35:24Z |
| [Saudi Aramco](https://lzzo.com/stocks/saudi-aramco) | 2222 | SAR 25.60 | −1.92% | Nov 10, 11:59 · 2026-11-10T11:59:59Z |
| [Exxon Mobil Corporation](https://lzzo.com/stocks/exxon-mobil) | XOM | $164.47 | −0.16% | Nov 10, 21:02 · 2026-11-10T21:02:05Z |
| [Chevron Corporation](https://lzzo.com/stocks/chevron) | CVX | $211.22 | +0.21% | Nov 10, 21:01 · 2026-11-10T21:01:51Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Spanish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/spain)
- [Compare Repsol, S.A.](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/repsol · Not investment advice.