# Koninklijke Philips N.V. (PHIA.AS) Stock Price

Philips stock (PHIA.AS): the Dutch health technology company and its business lines; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | €27.06 |
| Change (Nov 10 close) | −0.88% |
| Observation time | Last price · Nov 10, 2026, 16:35 (UTC) · 2026-11-10T16:35:19Z |
| 52-week range | €20.90 – €28.03 (daily closes to November 10, 2026, 255 observations); low on July 28, 2026, high on November 5, 2026 |
| 1Y change | +8.07% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | EUR |
| Symbol | PHIA.AS |
| Exchange | AMSTERDAM |
| Market | Stocks |

## What is Koninklijke Philips N.V. (PHIA.AS)?

Koninklijke Philips N.V. is a Dutch health technology company. It was founded as Philips & Co. in Eindhoven in 1891 by Gerard Philips and his father Frederik, with the early aim of producing affordable electric incandescent light bulbs. Today the company describes itself as focused on health technology, and states its purpose as improving people's health and well-being through meaningful innovation. Its shares trade on Euronext Amsterdam under the code PHIA and on the New York Stock Exchange under PHG, and its head office is in Amsterdam.

Its path into healthcare traces back to X-ray tube work at the NatLab research laboratory opened in 1914. Its history also includes the Philishave shaver introduced in 1939, the first video cassette recorder in 1971 and the compact disc of the 1980s. Today its activities cover imaging, image-guided therapy, ultrasound, patient monitoring, enterprise informatics and personal health solutions; in its latest quarterly report, results are given under the Diagnosis & Treatment, Connected Care and Personal Health segments.

Those following Philips stock usually watch the trend in hospital capital spending, tariffs and supply chain costs, developments around the Respironics field action, which has its own heading on the investor page, and progress on the 2026-2028 plan shared at the Capital Markets Day in February 2026. On the Lzzo.com Philips page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: philips.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Qiagen N.V.](https://lzzo.com/stocks/qiagen) | QIA | €45.235 | +0.26% | Nov 10, 16:35 · 2026-11-10T16:35:07Z |
| [AbbVie Inc.](https://lzzo.com/stocks/abbvie) | ABBV | $293.89 | +0.20% | Nov 10, 21:02 · 2026-11-10T21:02:16Z |
| [Merck & Co., Inc.](https://lzzo.com/stocks/merck) | MRK | $148.05 | −0.48% | Nov 10, 21:01 · 2026-11-10T21:01:51Z |
| [AstraZeneca PLC](https://lzzo.com/stocks/astrazeneca) | AZN | $186.76 | −1.39% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Dutch stock market hours](https://lzzo.com/world-stock-markets/trading-hours/netherlands)
- [Compare Koninklijke Philips N.V.](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/philips · Not investment advice.