# H & M Hennes & Mauritz AB (publ) (HM-B.ST) Stock Price

H&M stock (HM-B.ST): the Swedish fashion group behind H&M, COS and Weekday; price with its observation time, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | kr 179.15 |
| Change (Nov 10 close) | +0.42% |
| Observation time | Last price · Nov 10, 2026, 16:29 (UTC) · 2026-11-10T16:29:42Z |
| 52-week range | kr 156.35 – kr 194.30 (daily closes to November 10, 2026, 250 observations); low on May 13, 2026, high on February 27, 2026 |
| 1Y change | −0.14% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | SEK |
| Symbol | HM-B.ST |
| Exchange | STOCKHOLM |
| Market | Stocks |

## What is H & M Hennes & Mauritz AB (publ) (HM-B.ST)?

H&M is a fashion group that began in 1947 when the Swedish entrepreneur Erling Persson opened a womenswear store called Hennes in Västerås. According to its official history, Hennes later changed its name to Hennes & Mauritz and began offering men's and children's clothing; the company was listed on the Stockholm Stock Exchange in 1974, and its stores were rebranded with the abbreviation H&M.

The official page describes the founder's vision as making great fashion available and affordable to everyone. The company offers clothing, accessories, footwear, cosmetics, home textiles and homeware through the brands H&M (including H&M HOME, H&M Move and H&M Beauty), COS, Weekday (including Cheap Monday and Monki), & Other Stories, ARKET, Singular Society and Sellpy. Ventures such as Looper Textile Co. focus on building scalable solutions.

Those following H&M stock usually watch demand for clothing, the development of store and online sales channels, inventory and markdown levels, supply chain costs and currency effects. On the Lzzo.com H&M page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: hmgroup.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Walmart Inc.](https://lzzo.com/stocks/walmart) | WMT | $125.55 | −0.09% | Nov 10, 21:00 · 2026-11-10T21:00:00Z |
| [The Procter & Gamble Company](https://lzzo.com/stocks/procter-and-gamble) | PG | $168.66 | +0.20% | Nov 10, 21:01 · 2026-11-10T21:01:30Z |
| [Costco Wholesale Corporation](https://lzzo.com/stocks/costco) | COST | $1,066.14 | 0.00% | Nov 10, 21:00 · 2026-11-10T21:00:01Z |
| [The Home Depot, Inc.](https://lzzo.com/stocks/home-depot) | HD | $351.00 | −0.69% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Swedish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/sweden)
- [Compare H & M Hennes & Mauritz AB (publ)](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/h-and-m · Not investment advice.