# EQT AB (EQT.ST) Stock Price

EQT stock (EQT.ST): the private markets firm founded in 1994, investing in private capital and infrastructure; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | kr 311.40 |
| Change (Nov 10 close) | +0.74% |
| Observation time | Last price · Nov 10, 2026, 16:29 (UTC) · 2026-11-10T16:29:37Z |
| 52-week range | kr 259.00 – kr 383.00 (daily closes to November 10, 2026, 250 observations); low on June 23, 2026, high on January 22, 2026 |
| 1Y change | −8.06% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | SEK |
| Symbol | EQT.ST |
| Exchange | STOCKHOLM |
| Market | Stocks |

## What is EQT AB (EQT.ST)?

EQT is presented on its website as a global private markets firm. The idea is said to have come up in 1993 at a dinner in Stockholm's Old Town. Conni Jonsson received a mandate from the board of Investor AB to establish EQT in 1994, with backing from Investor AB, AEA Investors and SEB. The first fund was launched in 1995 and targeted industrial companies in Sweden and neighbouring countries.

The company opened an office in Munich in 1999, in Hong Kong in 2006 and in New York in 2008, and it formally launched its infrastructure business line in 2008. Its website now lists the business areas as Private Capital, Infrastructure, Real Estate and Secondaries. The shares of EQT AB began trading on Nasdaq Stockholm in September 2019, a step the company describes in its history as the start of a new chapter.

Those following EQT stock usually watch the development of the funds under management, new fundraising periods, exits from portfolio companies and the effect of the interest rate environment on private markets investing. On the Lzzo.com EQT page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: eqtgroup.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Investor AB](https://lzzo.com/stocks/investor-ab) | INVE-B | SEK 431.05 | +0.34% | Nov 10, 16:29 · 2026-11-10T16:29:39Z |
| [AB Industrivärden (publ)](https://lzzo.com/stocks/industrivarden) | INDU-C | SEK 542.60 | +1.12% | Nov 10, 16:29 · 2026-11-10T16:29:31Z |
| [Berkshire Hathaway Inc.](https://lzzo.com/stocks/berkshire-hathaway) | BRK.B | $583.34 | +1.41% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |
| [Visa Inc.](https://lzzo.com/stocks/visa) | V | $423.00 | +0.38% | Nov 10, 21:00 · 2026-11-10T21:00:02Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Swedish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/sweden)
- [Compare EQT AB](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/eqt-ab · Not investment advice.