# Colonial SFL, Socimi S. A. (COL.MC) Stock Price

Colonial stock (COL.MC): the property group managing prime offices in Madrid, Barcelona and Paris; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | €5.30 |
| Change (Nov 10 close) | +0.19% |
| Observation time | Last price · Nov 10, 2026, 16:35 (UTC) · 2026-11-10T16:35:24Z |
| 52-week range | €4.808 – €5.845 (daily closes to November 10, 2026, 255 observations); low on October 8, 2026, high on June 2, 2026 |
| 1Y change | −3.11% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | EUR |
| Symbol | COL.MC |
| Exchange | MCE |
| Market | Stocks |

## What is Colonial SFL, Socimi S. A. (COL.MC)?

Colonial is a Spanish property company whose legal name is Colonial SFL Socimi, S.A., with offices in Madrid. According to the history on its official website, it was founded in 1946 by Banco Hispano Colonial to manage large real estate assets belonging to banks and private clients. It debuted on the stock exchange in 1999 and entered the Paris market by acquiring SFL in 2004, and the site says it is a listed SOCIMI on the IBEX 35.

Colonial describes itself as a company that transforms and manages prime offices in cities such as Barcelona, Madrid and Paris, with the purpose of shaping everyday urban life. The history mentions a focus on long-term office rental, the acquisition of Utopicus, which brought flexible workspaces into the group, and the start of Madnum, a mixed-use campus in Madrid. It also states that Colonial merged with SFL to form a pan-European real estate group.

Those following Colonial stock usually watch the office rental markets of Madrid, Barcelona and Paris, vacancy and rent trends, new investment and development projects and the company's announcements. On the Lzzo.com Colonial page, the price of the Madrid-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: colonial-sfl.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [MERLIN Properties SOCIMI, S.A.](https://lzzo.com/stocks/merlin-properties) | MRL | €11.83 | +1.11% | Nov 10, 16:35 · 2026-11-10T16:35:24Z |
| [Welltower Inc.](https://lzzo.com/stocks/welltower) | WELL | $247.66 | +0.47% | Nov 10, 21:03 · 2026-11-10T21:03:05Z |
| [Prologis, Inc.](https://lzzo.com/stocks/prologis) | PLD | $130.10 | −0.34% | Nov 10, 21:02 · 2026-11-10T21:02:59Z |
| [Equinix, Inc.](https://lzzo.com/stocks/equinix) | EQIX | $1,050.00 | −0.43% | Nov 10, 21:00 · 2026-11-10T21:00:01Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Spanish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/spain)
- [Compare Colonial SFL, Socimi S. A.](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/colonial-sfl · Not investment advice.