# ASSA ABLOY AB (ASSA-B.ST) Stock Price

ASSA ABLOY stock (ASSA-B.ST): the Swedish company offering locks, security doors and automatic entrances; price, chart and technical indicators.

| Fact | Value |
|---|---|
| Price | kr 388.70 |
| Change (Nov 10 close) | −0.28% |
| Observation time | Last price · Nov 10, 2026, 16:29 (UTC) · 2026-11-10T16:29:43Z |
| 52-week range | kr 314.20 – kr 403.90 (daily closes to November 10, 2026, 250 observations); low on March 23, 2026, high on November 5, 2026 |
| 1Y change | +8.42% (close of November 11, 2025 to close of November 10, 2026) |
| Unit | SEK |
| Symbol | ASSA-B.ST |
| Exchange | STOCKHOLM |
| Market | Stocks |

## What is ASSA ABLOY AB (ASSA-B.ST)?

ASSA ABLOY AB is a Swedish public limited liability company with its registered office in Stockholm. Its website describes access solutions such as locks, cylinders, security doors and automated entrances. The page presents the ASSA ABLOY master brand for commercial openings and entrance automation, with Yale and HID under separate headings.

The group traces its origins to two separate lock traditions. In 1881 August Stenman began making locks, and the name ASSA is said to have been proposed by his wife, based on his initials. The disc tumbler lock developed by engineer Emil Henriksson led to the company that later became Abloy. Abloy belonged to Metra and ASSA had belonged to Securitas since 1988; the two businesses merged in 1994 to form ASSA ABLOY. Stockholm was chosen as the headquarters. The share was listed on the O list of the Stockholm Stock Exchange in November 1994, a date the company treats as its birthday. Today the Series B share trades on Nasdaq Stockholm.

Those following ASSA ABLOY stock usually watch construction and renovation activity, demand for security and access products, the company's acquisition announcements and its distribution policy. On the Lzzo.com ASSA ABLOY page, the price of the Stockholm-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: assaabloy.com

## Similar stocks

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Atlas Copco AB](https://lzzo.com/stocks/atlas-copco) | ATCO-A | SEK 189.90 | +1.17% | Nov 10, 16:29 · 2026-11-10T16:29:51Z |
| [Volvo Group (AB Volvo)](https://lzzo.com/stocks/volvo-group) | VLVLY | $32.62 | +0.46% | Nov 10, 20:58 · 2026-11-10T20:58:28Z |
| [Sandvik AB](https://lzzo.com/stocks/sandvik) | SAND | SEK 366.20 | +0.91% | Nov 10, 16:29 · 2026-11-10T16:29:44Z |
| [Epiroc AB](https://lzzo.com/stocks/epiroc) | EPI-A | SEK 247.60 | +0.24% | Nov 10, 16:29 · 2026-11-10T16:29:40Z |

## Related pages

- [All stocks](https://lzzo.com/stocks)
- [Swedish stock market hours](https://lzzo.com/world-stock-markets/trading-hours/sweden)
- [Compare ASSA ABLOY AB](https://lzzo.com/compare)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/stocks/assa-abloy · Not investment advice.