# S&P 500 Index

S&P 500 index explained: a US benchmark that tracks large US-listed companies in points and serves as a global yardstick for equities.

| Fact | Value |
|---|---|
| Value (points) | 7,682.80 pts |
| Change (Today) | +0.08% |
| Observation time | Last price · Oct 27, 2026, 17:25 (Istanbul) · 2026-10-27T14:25:24Z |
| Unit | Index points |
| Symbol | S&P 500 |
| Market | Indices |

## What is S&P 500 Index (S&P 500)?

The S&P 500 is a stock index that condenses the share performance of large companies listed on US exchanges into a single point value. Calculated by S&P Dow Jones Indices, the index began publication in its current form in 1957. Constituents are weighted by company value adjusted for free float, so moves in higher-valued companies have a greater effect on the index.

Index membership is not decided by size alone. An index committee selects companies by assessing criteria such as liquidity, public float, profitability and US domicile. Because it covers every sector, including technology, health care, financials, energy and consumer businesses, the S&P 500 is followed as a gauge that sums up the overall direction of the US stock market, and many investment funds compare their performance against it.

The index itself cannot be bought or sold directly. Futures contracts, options and exchange-traded funds linked to it are separate products, and their prices can differ from the index level.

Sources: spglobal.com

## S&P 500 index: change by calendar year

Change of the S&P 500 index in each calendar year, from the last close of the previous year to the last close of the year. The running year is measured to the latest settled close.

| Year | Previous year-end close, points | Close, points | Change |
|---|---|---|---|
| 2026 (year to date) | 6,845.50 (Dec 31, 2025) | 7,676.77 (Oct 26, 2026) | +12.14% |
| 2025 | 5,881.63 (Dec 31, 2024) | 6,845.50 (Dec 31, 2025) | +16.39% |
| 2024 | 4,769.83 (Dec 29, 2023) | 5,881.63 (Dec 31, 2024) | +23.31% |
| 2023 | 3,839.50 (Dec 30, 2022) | 4,769.83 (Dec 29, 2023) | +24.23% |
| 2022 | 4,766.18 (Dec 31, 2021) | 3,839.50 (Dec 30, 2022) | -19.44% |

Basis: close, points. Data date: Oct 26, 2026. Values are past daily closes of the index in points, as stored. A year whose year-end close is not stored is left out.

## S&P 500 constituents

Tracked on Lzzo: 502 of 504 S&P 500 companies · According to fund holdings · 1 October 2026 · Page 1 of 3.

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Apple Inc.](https://lzzo.com/stocks/apple) | AAPL | $346.225 | +0.67% | Oct 27, 14:43 · 2026-10-27T14:43:38Z |
| [Microsoft Corporation](https://lzzo.com/stocks/microsoft) | MSFT | $532.14 | −0.09% | Oct 27, 14:38 · 2026-10-27T14:38:40Z |
| [NVIDIA Corporation](https://lzzo.com/stocks/nvidia) | NVDA | $215.82 | −0.08% | Oct 27, 14:01 · 2026-10-27T14:01:10Z |
| [Alphabet Inc.](https://lzzo.com/stocks/alphabet-google) | GOOGL | $319.125 | +0.73% | Oct 27, 14:26 · 2026-10-27T14:26:41Z |
| [Amazon.com Inc.](https://lzzo.com/stocks/amazon) | AMZN | $250.80 | +0.69% | Oct 27, 14:38 · 2026-10-27T14:38:34Z |
| [Meta Platforms, Inc.](https://lzzo.com/stocks/meta) | META | $624.40 | −0.98% | Oct 27, 14:46 · 2026-10-27T14:46:12Z |
| [Berkshire Hathaway Inc.](https://lzzo.com/stocks/berkshire-hathaway) | BRK.B | $548.56 | +1.18% | Oct 26, 20:00 · 2026-10-26T20:00:53Z |
| [Eli Lilly and Company](https://lzzo.com/stocks/eli-lilly) | LLY | $1,279.14 | +0.45% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [Broadcom Inc.](https://lzzo.com/stocks/broadcom) | AVGO | $340.635 | +3.48% | Oct 27, 13:59 · 2026-10-27T13:59:32Z |
| [Tesla, Inc.](https://lzzo.com/stocks/tesla) | TSLA | $401.245 | +2.46% | Oct 27, 14:42 · 2026-10-27T14:42:30Z |
| [Walmart Inc.](https://lzzo.com/stocks/walmart) | WMT | $119.56 | −0.61% | Oct 27, 14:11 · 2026-10-27T14:11:37Z |
| [JPMorgan Chase & Co.](https://lzzo.com/stocks/jpmorgan-chase) | JPM | $335.535 | +0.45% | Oct 27, 14:26 · 2026-10-27T14:26:35Z |
| [Visa Inc.](https://lzzo.com/stocks/visa) | V | $399.30 | −1.20% | Oct 27, 14:26 · 2026-10-27T14:26:36Z |
| [UnitedHealth Group Incorporated](https://lzzo.com/stocks/unitedhealth-group) | UNH | $411.71 | +0.25% | Oct 27, 14:32 · 2026-10-27T14:32:42Z |
| [Exxon Mobil Corporation](https://lzzo.com/stocks/exxon-mobil) | XOM | $184.54 | +0.73% | Oct 26, 20:03 · 2026-10-26T20:03:31Z |
| [Oracle Corporation](https://lzzo.com/stocks/oracle) | ORCL | $128.96 | +2.30% | Oct 27, 13:35 · 2026-10-27T13:35:49Z |
| [Mastercard Incorporated](https://lzzo.com/stocks/mastercard) | MA | $613.50 | −1.62% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [The Procter & Gamble Company](https://lzzo.com/stocks/procter-and-gamble) | PG | $159.02 | −0.56% | Oct 27, 14:24 · 2026-10-27T14:24:37Z |
| [Costco Wholesale Corporation](https://lzzo.com/stocks/costco) | COST | $995.33 | −0.98% | Oct 27, 14:26 · 2026-10-27T14:26:35Z |
| [The Home Depot, Inc.](https://lzzo.com/stocks/home-depot) | HD | $318.22 | −0.36% | Oct 27, 14:26 · 2026-10-27T14:26:34Z |
| [Johnson & Johnson](https://lzzo.com/stocks/johnson-and-johnson) | JNJ | $268.19 | +0.71% | Oct 27, 14:46 · 2026-10-27T14:46:27Z |
| [AbbVie Inc.](https://lzzo.com/stocks/abbvie) | ABBV | $286.74 | +0.39% | Oct 26, 20:03 · 2026-10-26T20:03:07Z |
| [Bank of America Corporation](https://lzzo.com/stocks/bank-of-america) | BAC | $50.52 | −0.08% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [Netflix, Inc.](https://lzzo.com/stocks/netflix) | NFLX | $63.06 | −1.31% | Oct 27, 13:58 · 2026-10-27T13:58:53Z |
| [The Coca-Cola Company](https://lzzo.com/stocks/coca-cola) | KO | $92.38 | −0.34% | Oct 27, 14:26 · 2026-10-27T14:26:37Z |
| [Merck & Co., Inc.](https://lzzo.com/stocks/merck) | MRK | $141.10 | +0.35% | Oct 27, 14:26 · 2026-10-27T14:26:36Z |
| [Chevron Corporation](https://lzzo.com/stocks/chevron) | CVX | $229.59 | −1.04% | Oct 27, 14:26 · 2026-10-27T14:26:39Z |
| [Salesforce, Inc.](https://lzzo.com/stocks/salesforce) | CRM | $241.99 | −2.27% | Oct 27, 14:26 · 2026-10-27T14:26:34Z |
| [Advanced Micro Devices, Inc.](https://lzzo.com/stocks/amd) | AMD | $548.965 | +3.33% | Oct 27, 13:59 · 2026-10-27T13:59:12Z |
| [PepsiCo, Inc.](https://lzzo.com/stocks/pepsico) | PEP | $134.375 | −0.80% | Oct 27, 14:26 · 2026-10-27T14:26:36Z |
| [T-Mobile US, Inc.](https://lzzo.com/stocks/t-mobile-us) | TMUS | $146.955 | +0.02% | Oct 27, 14:47 · 2026-10-27T14:47:29Z |
| [Adobe Inc.](https://lzzo.com/stocks/adobe) | ADBE | $250.92 | −2.98% | Oct 27, 14:26 · 2026-10-27T14:26:37Z |
| [Cisco Systems, Inc.](https://lzzo.com/stocks/cisco-systems) | CSCO | $110.435 | +0.18% | Oct 27, 14:26 · 2026-10-27T14:26:37Z |
| [McDonald's Corporation](https://lzzo.com/stocks/mcdonalds) | MCD | $248.656 | −0.87% | Oct 27, 14:26 · 2026-10-27T14:26:32Z |
| [Thermo Fisher Scientific Inc.](https://lzzo.com/stocks/thermo-fisher) | TMO | $684.89 | +1.64% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [GE Aerospace](https://lzzo.com/stocks/ge-aerospace) | GE | $288.43 | +0.98% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [International Business Machines](https://lzzo.com/stocks/ibm) | IBM | $250.775 | −1.05% | Oct 27, 14:17 · 2026-10-27T14:17:15Z |
| [Wells Fargo & Company](https://lzzo.com/stocks/wells-fargo) | WFC | $82.65 | +0.32% | Oct 26, 20:02 · 2026-10-26T20:02:30Z |
| [Danaher Corporation](https://lzzo.com/stocks/danaher) | DHR | $232.97 | +1.07% | Oct 26, 20:03 · 2026-10-26T20:03:51Z |
| [ServiceNow, Inc.](https://lzzo.com/stocks/servicenow) | NOW | $158.18 | −0.49% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [QUALCOMM Incorporated](https://lzzo.com/stocks/qualcomm) | QCOM | $181.21 | +0.90% | Oct 27, 13:59 · 2026-10-27T13:59:06Z |
| [American Express Company](https://lzzo.com/stocks/american-express) | AXP | $313.33 | −0.55% | Oct 27, 14:26 · 2026-10-27T14:26:35Z |
| [Caterpillar Inc.](https://lzzo.com/stocks/caterpillar) | CAT | $704.72 | +1.82% | Oct 27, 14:26 · 2026-10-27T14:26:28Z |
| [Verizon Communications Inc.](https://lzzo.com/stocks/verizon) | VZ | $43.32 | +0.51% | Oct 27, 14:10 · 2026-10-27T14:10:50Z |
| [Texas Instruments Incorporated](https://lzzo.com/stocks/texas-instruments) | TXN | $303.195 | +1.70% | Oct 27, 13:58 · 2026-10-27T13:58:59Z |
| [Intuit Inc.](https://lzzo.com/stocks/intuit) | INTU | $330.385 | −2.80% | Oct 27, 14:51 · 2026-10-27T14:51:34Z |
| [Intuitive Surgical, Inc.](https://lzzo.com/stocks/intuitive-surgical) | ISRG | $449.77 | −0.41% | Oct 27, 14:26 · 2026-10-27T14:26:32Z |
| [The Walt Disney Company](https://lzzo.com/stocks/disney) | DIS | $109.63 | −0.70% | Oct 27, 14:26 · 2026-10-27T14:26:31Z |
| [Amgen Inc.](https://lzzo.com/stocks/amgen) | AMGN | $446.81 | +0.49% | Oct 27, 14:47 · 2026-10-27T14:47:11Z |
| [NextEra Energy, Inc.](https://lzzo.com/stocks/nextera-energy) | NEE | $82.04 | −0.07% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [Morgan Stanley](https://lzzo.com/stocks/morgan-stanley) | MS | $183.49 | +2.23% | Oct 26, 20:02 · 2026-10-26T20:02:52Z |
| [Applied Materials, Inc.](https://lzzo.com/stocks/applied-materials) | AMAT | $387.415 | −0.04% | Oct 27, 14:26 · 2026-10-27T14:26:34Z |
| [Pfizer Inc.](https://lzzo.com/stocks/pfizer) | PFE | $29.79 | −0.80% | Oct 26, 20:02 · 2026-10-26T20:02:07Z |
| [Uber Technologies, Inc.](https://lzzo.com/stocks/uber) | UBER | $66.13 | −0.85% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [RTX Corporation](https://lzzo.com/stocks/rtx-corporation) | RTX | $197.48 | +3.39% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [The Goldman Sachs Group, Inc.](https://lzzo.com/stocks/goldman-sachs) | GS | $910.18 | +1.89% | Oct 27, 14:26 · 2026-10-27T14:26:40Z |
| [S&P Global Inc.](https://lzzo.com/stocks/sp-global) | SPGI | $450.65 | +0.08% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [AT&T Inc.](https://lzzo.com/stocks/att) | T | $20.85 | −0.38% | Oct 26, 20:02 · 2026-10-26T20:02:24Z |
| [The Progressive Corporation](https://lzzo.com/stocks/progressive) | PGR | $224.49 | −2.08% | Oct 27, 14:47 · 2026-10-27T14:47:41Z |
| [Lowe's Companies, Inc.](https://lzzo.com/stocks/lowes) | LOW | $198.22 | −0.23% | Oct 26, 20:03 · 2026-10-26T20:03:50Z |
| [BlackRock, Inc.](https://lzzo.com/stocks/blackrock) | BLK | $1,127.66 | +0.84% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [Lockheed Martin Corporation](https://lzzo.com/stocks/lockheed-martin) | LMT | $630.96 | −0.69% | Oct 27, 13:59 · 2026-10-27T13:59:59Z |
| [Stryker Corporation](https://lzzo.com/stocks/stryker) | SYK | $306.13 | −0.33% | Oct 26, 20:04 · 2026-10-26T20:04:03Z |
| [Booking Holdings Inc.](https://lzzo.com/stocks/booking-holdings) | BKNG | $151.05 | −1.36% | Oct 27, 14:26 · 2026-10-27T14:26:44Z |
| [Honeywell International Inc.](https://lzzo.com/stocks/honeywell) | HON | $216.33 | −1.34% | Oct 27, 14:26 · 2026-10-27T14:26:27Z |
| [Eaton Corporation plc](https://lzzo.com/stocks/eaton-corp) | ETN | $371.92 | +1.59% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [NIKE, Inc.](https://lzzo.com/stocks/nike) | NKE | $37.695 | −0.57% | Oct 27, 14:26 · 2026-10-27T14:26:29Z |
| [The TJX Companies, Inc.](https://lzzo.com/stocks/tjx-companies) | TJX | $143.70 | −0.94% | Oct 26, 20:02 · 2026-10-26T20:02:40Z |
| [ConocoPhillips](https://lzzo.com/stocks/conocophillips) | COP | $151.37 | +0.38% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [The Charles Schwab Corporation](https://lzzo.com/stocks/charles-schwab) | SCHW | $89.73 | −0.94% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [Vertex Pharmaceuticals Incorporated](https://lzzo.com/stocks/vertex-pharma) | VRTX | $513.78 | −0.72% | Oct 27, 14:26 · 2026-10-27T14:26:39Z |
| [Arista Networks, Inc.](https://lzzo.com/stocks/arista-networks) | ANET | $177.24 | +2.83% | Oct 26, 20:00 · 2026-10-26T20:00:03Z |
| [Micron Technology, Inc.](https://lzzo.com/stocks/micron-technology) | MU | $924.61 | +2.31% | Oct 27, 14:52 · 2026-10-27T14:52:27Z |
| [KKR & Co. Inc.](https://lzzo.com/stocks/kkr-and-co) | KKR | $91.62 | +0.31% | Oct 26, 20:00 · 2026-10-26T20:00:02Z |
| [Citigroup Inc.](https://lzzo.com/stocks/citigroup) | C | $121.04 | +0.35% | Oct 26, 20:01 · 2026-10-26T20:01:00Z |

Showing 75 of 168 rows. Full table: https://lzzo.com/indices/sp-500

2 constituents are not tracked on Lzzo: Alphabet Inc., Corteva, Inc.

Other pages of this list: [2](https://lzzo.com/indices/sp-500.md?page=2), [3](https://lzzo.com/indices/sp-500.md?page=3)

## In the news

- US Stock Market Today: S&P 500 Futures Ease As Traders Weigh Fed Path — Yahoo Finance, Oct 27, 2026, 12:09 UTC
- Kalshi Strikes S&P Dow Jones Deal to Launch Prediction Markets Tied to S&P 500 — ccn.com, Oct 27, 2026, 11:42 UTC
- Nasdaq, S&P 500 Futures Gain Premarket While Oil Rebounds: CLS, NVDA, SKHY, CRWV, SOFI In Focus — stocktwits.com, Oct 27, 2026, 10:19 UTC
- Stock market today: Dow slips, S&P 500 and Nasdaq rise as tech bounces back — Yahoo Finance, Oct 27, 2026, 08:19 UTC

## Related products

| Name | Symbol | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| [Nasdaq 100 Index](https://lzzo.com/indices/nasdaq-100) | Nasdaq 100 | 29,496.61 | +0.76% | Oct 27, 14:40 · 2026-10-27T14:40:39Z |
| [Dow Jones Industrial Average](https://lzzo.com/indices/dow-jones) | Dow Jones 30 | 52,281.26 | −0.15% | Oct 27, 14:25 · 2026-10-27T14:25:43Z |
| [Russell 2000 Index](https://lzzo.com/indices/russell-2000) | Russell 2000 | 2,796.73 | +0.37% | Oct 27, 14:34 · 2026-10-27T14:34:35Z |
| [S&P MidCap 400 Index](https://lzzo.com/indices/sp-midcap-400) | S&P MidCap 400 | 3,634.70 | −0.23% | Oct 27, 14:28 · 2026-10-27T14:28:35Z |

## Related pages

- [US Stock Market](https://lzzo.com/world-stock-markets/united-states)
- [US-Listed Stocks Outside the S&P 500](https://lzzo.com/world-stock-markets/united-states/other-stocks)
- [All indices](https://lzzo.com/indices)
- [US stock market hours](https://lzzo.com/world-stock-markets/trading-hours/united-states)
- [Compare S&P 500 Index](https://lzzo.com/compare?a=sp-500-index)
- [Market heatmap](https://lzzo.com/stock-market-heatmap)
- [S&P 500](https://lzzo.com/learn/what-is-the-sp-500)
- [Stock index](https://lzzo.com/learn/what-is-a-stock-index)
- [Data and calculation methods](https://lzzo.com/methodology)

---
Canonical HTML page: https://lzzo.com/indices/sp-500 · Not investment advice.